Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 (+0.10%) | 0 |
3 Feb 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.3 (-1.48%) | 0 |
2 Feb 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.15 (+0.74%) | 0 |
1 Feb 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.15 (+0.75%) | 0 |
31 Jan 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.32 (+1.63%) | 0 |
28 Jan 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.05 (+0.25%) | 0 |
27 Jan 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.06 (-0.30%) | 0 |
26 Jan 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.07 (-0.35%) | 0 |
25 Jan 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.14 (-0.70%) | 0 |
24 Jan 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.21 (-1.04%) | 0 |
21 Jan 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.21 (-1.03%) | 0 |
20 Jan 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.09 (-0.44%) | 0 |
19 Jan 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.06 (-0.29%) | 0 |
18 Jan 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.31 (-1.49%) | 0 |
14 Jan 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.01 (-0.05%) | 0 |
13 Jan 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.12 (-0.57%) | 0 |
12 Jan 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.2 (+0.97%) | 0 |
11 Jan 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.22 (+1.07%) | 0 |
10 Jan 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 0 |
7 Jan 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.07 (-0.34%) | 0 |
5 Jan 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.2 (-0.96%) | 0 |
4 Jan 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.16 (+0.77%) | 0 |
3 Jan 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.09 (+0.44%) | 0 |
31 Dec 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05 (-0.24%) | 0 |
29 Dec 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 0 |
28 Dec 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.04 (+0.19%) | 0 |
27 Dec 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.24 (+1.18%) | 0 |
23 Dec 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |