Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.07 (-0.32%) | 0 |
8 Nov 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.03 (+0.14%) | 0 |
5 Nov 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.03 (-0.14%) | 0 |
3 Nov 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.17 (+0.79%) | 0 |
2 Nov 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.04 (-0.18%) | 0 |
1 Nov 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.26 (+1.22%) | 0 |
29 Oct 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.16 (-0.74%) | 0 |
28 Oct 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.27 (+1.27%) | 0 |
27 Oct 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.08 (-0.37%) | 0 |
26 Oct 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.07 (+0.33%) | 0 |
25 Oct 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.04 (-0.19%) | 0 |
22 Oct 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.11 (+0.52%) | 0 |
21 Oct 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.11 (-0.52%) | 0 |
20 Oct 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.05 (+0.23%) | 0 |
19 Oct 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.14 (+0.66%) | 0 |
18 Oct 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.08 (-0.38%) | 0 |
15 Oct 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.18 (+0.86%) | 0 |
14 Oct 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.21 (+1.01%) | 0 |
13 Oct 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.2 (+0.97%) | 0 |
12 Oct 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.03 (-0.15%) | 0 |
11 Oct 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.04 (-0.19%) | 0 |
8 Oct 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.02 (-0.10%) | 0 |
7 Oct 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.15 (+0.73%) | 0 |
6 Oct 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.11 (-0.53%) | 0 |
5 Oct 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.19 (+0.93%) | 0 |
4 Oct 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.22 (-1.06%) | 0 |
1 Oct 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.03 (+0.15%) | 0 |
30 Sep 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.1 (-0.48%) | 0 |
29 Sep 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 (-0.05%) | 0 |