Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48 (-2.26%) | 0 |
27 Sep 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.02 (-0.09%) | 0 |
24 Sep 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19 (-0.88%) | 0 |
23 Sep 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.25 (+1.18%) | 0 |
22 Sep 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.05 (+0.24%) | 0 |
21 Sep 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.27 (+1.29%) | 0 |
20 Sep 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.42 (-1.97%) | 0 |
17 Sep 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.29 (-1.34%) | 0 |
16 Sep 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.03 (-0.14%) | 0 |
15 Sep 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.02 (+0.09%) | 0 |
14 Sep 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.08 (-0.37%) | 0 |
13 Sep 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.19 (+0.88%) | 0 |
10 Sep 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05 (-0.23%) | 0 |
9 Sep 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.02 (-0.09%) | 0 |
8 Sep 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.17 (-0.78%) | 0 |
7 Sep 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.1 (+0.46%) | 0 |
2 Sep 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.06 (+0.28%) | 0 |
1 Sep 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.19 (+0.89%) | 0 |
31 Aug 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.01 (-0.05%) | 0 |
27 Aug 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.2 (+0.94%) | 0 |
26 Aug 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14 (-0.66%) | 0 |
25 Aug 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.06 (+0.28%) | 0 |
23 Aug 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.21 (+1.00%) | 0 |
20 Aug 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.08 (+0.38%) | 0 |
19 Aug 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.23 (-1.08%) | 0 |
18 Aug 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.08 (-0.38%) | 0 |
17 Aug 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.22 (-1.02%) | 0 |