Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.11 (-0.51%) | 0 |
13 Aug 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.15 (+0.70%) | 0 |
12 Aug 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 0 |
11 Aug 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.19 (+0.89%) | 0 |
10 Aug 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.04 (+0.19%) | 0 |
9 Aug 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.01 (+0.05%) | 0 |
6 Aug 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.09 (-0.42%) | 0 |
5 Aug 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.11 (+0.52%) | 0 |
4 Aug 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.03 (-0.14%) | 0 |
3 Aug 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.15 (+0.71%) | 0 |
2 Aug 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.11 (+0.52%) | 0 |
30 Jul 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.13 (-0.61%) | 0 |
29 Jul 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.15 (+0.71%) | 0 |
28 Jul 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.13 (+0.62%) | 0 |
27 Jul 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.07 (-0.33%) | 0 |
26 Jul 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.02 (+0.10%) | 0 |
23 Jul 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.17 (+0.82%) | 0 |
22 Jul 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 (-0.05%) | 0 |
21 Jul 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.3 (+1.46%) | 0 |
20 Jul 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.14 (+0.69%) | 0 |
19 Jul 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.37 (-1.79%) | 0 |
16 Jul 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.13 (-0.62%) | 0 |
15 Jul 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.21 (-1.00%) | 0 |
14 Jul 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.05 (+0.24%) | 0 |
13 Jul 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.12 (-0.57%) | 0 |
12 Jul 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.08 (+0.38%) | 0 |
9 Jul 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.38 (+1.84%) | 0 |
8 Jul 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.27 (-1.29%) | 0 |
7 Jul 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.1 (+0.48%) | 0 |
6 Jul 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.13 (-0.62%) | 0 |