Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.15 (+0.74%) | 0 |
21 Dec 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.25 (+1.25%) | 0 |
20 Dec 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.17 (-5.53%) | 0 |
17 Dec 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.03 (+0.14%) | 0 |
15 Dec 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.3 (+1.44%) | 0 |
14 Dec 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.1 (-0.48%) | 0 |
13 Dec 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.21 (-0.99%) | 0 |
10 Dec 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.05 (+0.24%) | 0 |
9 Dec 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19 (-0.89%) | 0 |
8 Dec 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.05 (+0.24%) | 0 |
7 Dec 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.42 (+2.02%) | 0 |
6 Dec 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.2 (+0.97%) | 0 |
3 Dec 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.04 (-0.19%) | 0 |
2 Dec 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.2 (+0.98%) | 0 |
1 Dec 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 0 |
30 Nov 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.24 (-1.16%) | 0 |
29 Nov 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.05 (+0.24%) | 0 |
26 Nov 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.5 (-2.37%) | 0 |
24 Nov 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.11 (-0.52%) | 0 |
23 Nov 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
22 Nov 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14 (-0.65%) | 0 |
19 Nov 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19 (-0.88%) | 0 |
18 Nov 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.04 (+0.19%) | 0 |
17 Nov 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.02 (-0.09%) | 0 |
16 Nov 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.06 (-0.28%) | 0 |
15 Nov 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.06 (-0.28%) | 0 |
12 Nov 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.13 (+0.60%) | 0 |
11 Nov 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.08 (+0.37%) | 0 |
10 Nov 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.25 (-1.15%) | 0 |