Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4071 | +0.005 (+1.23%) | 0 |
12 Nov 2009 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.4022 | -0.065 (-13.83%) | 4,000 |
11 Nov 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4667 | +0.17 (+56.67%) | 100 |
10 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2979 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2979 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2979 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2979 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2979 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2979 | 0.0 (0.0%) | 0 |