| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 0.1071 | 0.1071 | 0.095 | 0.1 | 24 | -0.004 (-3.47%) | 396 |
| 28 Sep 2022 | USD | 0.1023 | 0.1036 | 0.1023 | 0.1036 | 24.864 | +0.005 (+5.18%) | 66 |
| 27 Sep 2022 | USD | 0.095 | 0.1073 | 0.095 | 0.0985 | 23.64 | +0.003 (+2.60%) | 253 |
| 26 Sep 2022 | USD | 0.0973 | 0.107 | 0.096 | 0.096 | 23.04 | -0.005 (-4.95%) | 922 |
| 23 Sep 2022 | USD | 0.1027 | 0.105 | 0.0938 | 0.101 | 24.24 | -0.004 (-3.81%) | 2,429 |
| 22 Sep 2022 | USD | 0.1075 | 0.1096 | 0.105 | 0.105 | 25.2 | 0.0 (0.0%) | 449 |
| 21 Sep 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 25.2 | -0.005 (-4.20%) | 166 |
| 20 Sep 2022 | USD | 0.1149 | 0.1149 | 0.105 | 0.1096 | 26.304 | -0 (-0.36%) | 521 |
| 19 Sep 2022 | USD | 0.1121 | 0.124 | 0.1078 | 0.11 | 26.4 | -0.01 (-8.33%) | 4,205 |
| 16 Sep 2022 | USD | 0.1155 | 0.13 | 0.1111 | 0.12 | 28.8 | 0.0 (0.0%) | 326 |
| 15 Sep 2022 | USD | 0.102 | 0.1219 | 0.102 | 0.12 | 28.8 | +0.01 (+8.70%) | 525 |
| 14 Sep 2022 | USD | 0.1103 | 0.1104 | 0.1103 | 0.1104 | 26.496 | +0 (+0.27%) | 66 |
| 13 Sep 2022 | USD | 0.121 | 0.1233 | 0.1101 | 0.1101 | 26.424 | -0.011 (-9.31%) | 291 |
| 12 Sep 2022 | USD | 0.125 | 0.125 | 0.1021 | 0.1214 | 29.136 | +0.008 (+7.43%) | 1,796 |
| 9 Sep 2022 | USD | 0.0855 | 0.129 | 0.0855 | 0.113 | 27.12 | +0.01 (+9.50%) | 869 |
| 8 Sep 2022 | USD | 0.1255 | 0.1255 | 0.1001 | 0.1032 | 24.768 | -0.002 (-2.18%) | 4,826 |
| 7 Sep 2022 | USD | 0.11 | 0.11 | 0.0979 | 0.1055 | 25.32 | +0.001 (+0.48%) | 4,373 |
| 6 Sep 2022 | USD | 0.11 | 0.11 | 0.1047 | 0.105 | 25.2 | -0.001 (-0.94%) | 1,842 |
| 2 Sep 2022 | USD | 0.1198 | 0.1198 | 0.1032 | 0.106 | 25.44 | -0.003 (-2.30%) | 3,841 |
| 1 Sep 2022 | USD | 0.1115 | 0.1138 | 0.1066 | 0.1085 | 26.04 | +0.002 (+1.69%) | 1,786 |
| 31 Aug 2022 | USD | 0.132 | 0.132 | 0.103 | 0.1067 | 25.608 | +0.001 (+1.33%) | 807 |
| 30 Aug 2022 | USD | 0.1115 | 0.1115 | 0.105 | 0.1053 | 25.272 | -0.003 (-2.86%) | 4,411 |
| 29 Aug 2022 | USD | 0.1051 | 0.1084 | 0.1 | 0.1084 | 26.016 | +0.006 (+5.86%) | 1,888 |
| 26 Aug 2022 | USD | 0.1025 | 0.1048 | 0.1024 | 0.1024 | 24.576 | -0.001 (-0.78%) | 49 |
| 25 Aug 2022 | USD | 0.108 | 0.11 | 0.0992 | 0.1032 | 24.768 | +0.002 (+2.18%) | 627 |
| 24 Aug 2022 | USD | 0.11 | 0.11 | 0.101 | 0.101 | 24.24 | -0.008 (-7.25%) | 891 |
| 23 Aug 2022 | USD | 0.0985 | 0.1097 | 0.0985 | 0.1089 | 26.136 | +0.013 (+13.56%) | 1,524 |
| 22 Aug 2022 | USD | 0.12 | 0.12 | 0.0846 | 0.0959 | 23.016 | -0.004 (-4.10%) | 804 |
| 19 Aug 2022 | USD | 0.095 | 0.1075 | 0.095 | 0.1 | 24 | +0.006 (+6.16%) | 406 |
| 18 Aug 2022 | USD | 0.12 | 0.12 | 0.086 | 0.0942 | 22.608 | -0.023 (-19.69%) | 3,811 |
