| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 0.1225 | 0.1253 | 0.1173 | 0.1173 | 28.152 | -0.003 (-2.25%) | 1,584 |
| 16 Aug 2022 | USD | 0.1174 | 0.12 | 0.1174 | 0.12 | 28.8 | +0.007 (+5.91%) | 25 |
| 15 Aug 2022 | USD | 0.09 | 0.12 | 0.09 | 0.1133 | 27.192 | -0.004 (-3.74%) | 326 |
| 12 Aug 2022 | USD | 0.1224 | 0.1224 | 0.1156 | 0.1177 | 28.248 | -0.002 (-1.92%) | 449 |
| 11 Aug 2022 | USD | 0.12 | 0.12 | 0.1114 | 0.12 | 28.8 | 0.0 (0.0%) | 1,386 |
| 10 Aug 2022 | USD | 0.13 | 0.13 | 0.1113 | 0.12 | 28.8 | -0.01 (-7.69%) | 287 |
| 9 Aug 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 31.2 | +0.012 (+10.54%) | 803 |
| 8 Aug 2022 | USD | 0.11 | 0.12 | 0.0926 | 0.1176 | 28.224 | +0.014 (+13.08%) | 1,176 |
| 5 Aug 2022 | USD | 0.1008 | 0.1044 | 0.1008 | 0.104 | 24.96 | +0.016 (+17.78%) | 118 |
| 4 Aug 2022 | USD | 0.101 | 0.1019 | 0.0883 | 0.0883 | 21.192 | -0.016 (-15.58%) | 755 |
| 3 Aug 2022 | USD | 0.0915 | 0.1117 | 0.0777 | 0.1046 | 25.104 | +0.012 (+13.45%) | 1,000 |
| 2 Aug 2022 | USD | 0.1031 | 0.1098 | 0.0922 | 0.0922 | 22.128 | -0.008 (-7.80%) | 405 |
| 1 Aug 2022 | USD | 0.0886 | 0.1 | 0.0886 | 0.1 | 24 | -0 (-0.10%) | 20 |
| 29 Jul 2022 | USD | 0.11 | 0.12 | 0.0904 | 0.1001 | 24.024 | +0 (+0.10%) | 136 |
| 28 Jul 2022 | USD | 0.1 | 0.109 | 0.09 | 0.1 | 24 | -0.009 (-8.26%) | 1,184 |
| 27 Jul 2022 | USD | 0.0989 | 0.109 | 0.0989 | 0.109 | 26.16 | +0.006 (+5.83%) | 70 |
| 26 Jul 2022 | USD | 0.0777 | 0.1199 | 0.0777 | 0.103 | 24.72 | -0.012 (-10.12%) | 293 |
| 25 Jul 2022 | USD | 0.0777 | 0.1146 | 0.0777 | 0.1146 | 27.504 | +0.002 (+1.60%) | 47 |
| 22 Jul 2022 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 27.072 | +0.01 (+9.62%) | 5 |
| 21 Jul 2022 | USD | 0.0881 | 0.1029 | 0.0881 | 0.1029 | 24.696 | +0.003 (+2.90%) | 1,270 |
| 20 Jul 2022 | USD | 0.095 | 0.1181 | 0.095 | 0.1 | 24 | +0.005 (+5.26%) | 367 |
| 19 Jul 2022 | USD | 0.0873 | 0.097 | 0.0873 | 0.095 | 22.8 | -0.001 (-1.04%) | 912 |
| 18 Jul 2022 | USD | 0.0986 | 0.1017 | 0.096 | 0.096 | 23.04 | +0.003 (+3.34%) | 1,850 |
| 15 Jul 2022 | USD | 0.0994 | 0.1057 | 0.0929 | 0.0929 | 22.296 | -0.002 (-1.69%) | 409 |
| 14 Jul 2022 | USD | 0.106 | 0.106 | 0.085 | 0.0945 | 22.68 | -0.011 (-10.85%) | 301 |
| 13 Jul 2022 | USD | 0.105 | 0.106 | 0.0999 | 0.106 | 25.44 | -0.006 (-5.27%) | 1,560 |
| 12 Jul 2022 | USD | 0.11 | 0.1145 | 0.105 | 0.1119 | 26.856 | -0.003 (-2.36%) | 223 |
| 11 Jul 2022 | USD | 0.13 | 0.13 | 0.1032 | 0.1146 | 27.504 | -0.015 (-11.78%) | 398 |
| 8 Jul 2022 | USD | 0.0992 | 0.131 | 0.0992 | 0.1299 | 31.176 | +0.018 (+16.61%) | 544 |
| 7 Jul 2022 | USD | 0.0931 | 0.1421 | 0.0931 | 0.1114 | 26.736 | +0.016 (+17.26%) | 4,130 |
