| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 0.11 | 0.1163 | 0.095 | 0.095 | 22.8 | -0.021 (-18.31%) | 839 |
| 5 Jul 2022 | USD | 0.108 | 0.1213 | 0.108 | 0.1163 | 27.912 | -0.004 (-3.08%) | 4,818 |
| 1 Jul 2022 | USD | 0.1207 | 0.1211 | 0.12 | 0.12 | 28.8 | 0.0 (0.0%) | 208 |
| 30 Jun 2022 | USD | 0.1216 | 0.124 | 0.12 | 0.12 | 28.8 | -0.005 (-3.77%) | 105 |
| 29 Jun 2022 | USD | 0.1225 | 0.1247 | 0.1225 | 0.1247 | 29.928 | -0.005 (-4.00%) | 18 |
| 28 Jun 2022 | USD | 0.1289 | 0.1299 | 0.1233 | 0.1299 | 31.176 | +0.003 (+2.28%) | 231 |
| 27 Jun 2022 | USD | 0.1375 | 0.1375 | 0.11 | 0.127 | 30.48 | -0.002 (-1.55%) | 2,136 |
| 24 Jun 2022 | USD | 0.129 | 0.1326 | 0.1278 | 0.129 | 30.96 | +0.009 (+7.50%) | 1,389 |
| 23 Jun 2022 | USD | 0.0959 | 0.135 | 0.0959 | 0.12 | 28.8 | -0.001 (-0.74%) | 583 |
| 22 Jun 2022 | USD | 0.1331 | 0.1375 | 0.1209 | 0.1209 | 29.016 | -0.001 (-0.49%) | 54 |
| 21 Jun 2022 | USD | 0.1394 | 0.1394 | 0.1215 | 0.1215 | 29.16 | -0.016 (-11.64%) | 669 |
| 17 Jun 2022 | USD | 0.135 | 0.1375 | 0.1303 | 0.1375 | 33 | +0.005 (+3.85%) | 1,157 |
| 16 Jun 2022 | USD | 0.1323 | 0.1351 | 0.1205 | 0.1324 | 31.776 | -0.008 (-5.97%) | 1,391 |
| 15 Jun 2022 | USD | 0.1359 | 0.1476 | 0.132 | 0.1408 | 33.792 | +0.001 (+0.57%) | 266 |
| 14 Jun 2022 | USD | 0.1372 | 0.1451 | 0.1372 | 0.14 | 33.6 | 0.0 (0.0%) | 307 |
| 13 Jun 2022 | USD | 0.1262 | 0.1485 | 0.1262 | 0.14 | 33.6 | -0.014 (-9.09%) | 564 |
| 10 Jun 2022 | USD | 0.1455 | 0.162 | 0.1455 | 0.154 | 36.96 | -0.008 (-5.00%) | 256 |
| 9 Jun 2022 | USD | 0.1575 | 0.1626 | 0.1561 | 0.1621 | 38.904 | +0.002 (+1.06%) | 113 |
| 8 Jun 2022 | USD | 0.1499 | 0.1605 | 0.1467 | 0.1604 | 38.496 | +0.018 (+12.96%) | 519 |
| 7 Jun 2022 | USD | 0.1516 | 0.153 | 0.142 | 0.142 | 34.08 | -0.009 (-5.96%) | 544 |
| 6 Jun 2022 | USD | 0.1134 | 0.1592 | 0.1134 | 0.151 | 36.24 | -0.002 (-1.05%) | 328 |
| 3 Jun 2022 | USD | 0.1495 | 0.1605 | 0.1491 | 0.1526 | 36.624 | -0.003 (-1.86%) | 247 |
| 2 Jun 2022 | USD | 0.16 | 0.1619 | 0.151 | 0.1555 | 37.32 | +0.009 (+6.22%) | 1,216 |
| 1 Jun 2022 | USD | 0.1528 | 0.1681 | 0.1464 | 0.1464 | 35.136 | -0.009 (-5.55%) | 938 |
| 31 May 2022 | USD | 0.156 | 0.162 | 0.1454 | 0.155 | 37.2 | 0.0 (0.0%) | 4,592 |
| 27 May 2022 | USD | 0.1647 | 0.165 | 0.148 | 0.155 | 37.2 | +0.001 (+0.45%) | 1,209 |
| 26 May 2022 | USD | 0.1605 | 0.1605 | 0.1543 | 0.1543 | 37.032 | +0.007 (+5.11%) | 14 |
| 25 May 2022 | USD | 0.1603 | 0.1603 | 0.1455 | 0.1468 | 35.232 | -0.007 (-4.61%) | 402 |
| 24 May 2022 | USD | 0.1591 | 0.1595 | 0.1512 | 0.1539 | 36.936 | +0.009 (+6.14%) | 296 |
| 23 May 2022 | USD | 0.156 | 0.165 | 0.1435 | 0.145 | 34.8 | -0.016 (-10.05%) | 1,273 |
