| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 0.165 | 0.165 | 0.1561 | 0.1612 | 38.688 | -0.004 (-2.30%) | 147 |
| 19 May 2022 | USD | 0.1577 | 0.165 | 0.1483 | 0.165 | 39.6 | +0.015 (+10.00%) | 281 |
| 18 May 2022 | USD | 0.145 | 0.15 | 0.1331 | 0.15 | 36 | +0.003 (+2.04%) | 4,022 |
| 17 May 2022 | USD | 0.1446 | 0.147 | 0.1401 | 0.147 | 35.28 | -0.001 (-0.61%) | 786 |
| 16 May 2022 | USD | 0.1546 | 0.1546 | 0.1381 | 0.1479 | 35.496 | -0.007 (-4.27%) | 27 |
| 13 May 2022 | USD | 0.1212 | 0.1589 | 0.1184 | 0.1545 | 37.08 | +0.04 (+35.17%) | 4,939 |
| 12 May 2022 | USD | 0.124 | 0.124 | 0.1142 | 0.1143 | 27.432 | -0.006 (-4.75%) | 1,090 |
| 11 May 2022 | USD | 0.1346 | 0.1515 | 0.12 | 0.12 | 28.8 | -0.002 (-1.80%) | 958 |
| 10 May 2022 | USD | 0.1357 | 0.1429 | 0.12 | 0.1222 | 29.328 | -0.023 (-15.78%) | 1,036 |
| 9 May 2022 | USD | 0.1532 | 0.1647 | 0.1435 | 0.1451 | 34.824 | -0.015 (-9.31%) | 900 |
| 6 May 2022 | USD | 0.145 | 0.1685 | 0.145 | 0.16 | 38.4 | +0.016 (+11.11%) | 985 |
| 5 May 2022 | USD | 0.15 | 0.15 | 0.136 | 0.144 | 34.56 | +0.001 (+0.70%) | 1,152 |
| 4 May 2022 | USD | 0.1392 | 0.1502 | 0.1386 | 0.143 | 34.32 | +0.007 (+5.54%) | 743 |
| 3 May 2022 | USD | 0.1375 | 0.1481 | 0.1355 | 0.1355 | 32.52 | -0.004 (-3.21%) | 407 |
| 2 May 2022 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 33.6 | +0.008 (+5.74%) | 1,567 |
| 29 Apr 2022 | USD | 0.1465 | 0.1561 | 0.1311 | 0.1324 | 31.776 | -0.011 (-7.61%) | 1,108 |
| 28 Apr 2022 | USD | 0.152 | 0.152 | 0.1433 | 0.1433 | 34.392 | +0 (+0.21%) | 560 |
| 27 Apr 2022 | USD | 0.1502 | 0.152 | 0.143 | 0.143 | 34.32 | -0.008 (-5.05%) | 71 |
| 26 Apr 2022 | USD | 0.1524 | 0.1543 | 0.1431 | 0.1506 | 36.144 | -0.004 (-2.33%) | 648 |
| 25 Apr 2022 | USD | 0.17 | 0.17 | 0.14 | 0.1542 | 37.008 | -0.009 (-5.46%) | 776 |
| 22 Apr 2022 | USD | 0.174 | 0.174 | 0.1463 | 0.1631 | 39.144 | -0.003 (-1.57%) | 1,102 |
| 21 Apr 2022 | USD | 0.1645 | 0.173 | 0.1645 | 0.1657 | 39.768 | +0.005 (+3.37%) | 1,326 |
| 20 Apr 2022 | USD | 0.19 | 0.19 | 0.16 | 0.1603 | 38.472 | -0.005 (-2.91%) | 497 |
| 19 Apr 2022 | USD | 0.163 | 0.183 | 0.1621 | 0.1651 | 39.624 | -0.011 (-6.30%) | 545 |
| 18 Apr 2022 | USD | 0.2034 | 0.2034 | 0.16 | 0.1762 | 42.288 | -0.004 (-2.06%) | 9,292 |
| 14 Apr 2022 | USD | 0.1737 | 0.18 | 0.1669 | 0.1799 | 43.176 | +0.006 (+3.57%) | 377 |
| 13 Apr 2022 | USD | 0.1796 | 0.1976 | 0.1684 | 0.1737 | 41.688 | +0.013 (+7.75%) | 6,205 |
| 12 Apr 2022 | USD | 0.1685 | 0.18 | 0.16 | 0.1612 | 38.688 | -0.004 (-2.30%) | 2,517 |
| 11 Apr 2022 | USD | 0.189 | 0.189 | 0.165 | 0.165 | 39.6 | -0.01 (-5.71%) | 2,934 |
| 8 Apr 2022 | USD | 0.2381 | 0.2381 | 0.1676 | 0.175 | 42 | +0.008 (+4.73%) | 4,681 |
