| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 0.1787 | 0.1787 | 0.161 | 0.1671 | 40.104 | -0.012 (-6.91%) | 1,289 |
| 6 Apr 2022 | USD | 0.1762 | 0.1918 | 0.1683 | 0.1795 | 43.08 | -0.013 (-6.90%) | 1,292 |
| 5 Apr 2022 | USD | 0.1968 | 0.2064 | 0.1751 | 0.1928 | 46.272 | -0.002 (-0.98%) | 2,049 |
| 4 Apr 2022 | USD | 0.1922 | 0.1986 | 0.1755 | 0.1947 | 46.728 | +0.003 (+1.41%) | 2,613 |
| 1 Apr 2022 | USD | 0.153 | 0.2207 | 0.153 | 0.192 | 46.08 | -0.008 (-4%) | 1,001 |
| 31 Mar 2022 | USD | 0.1954 | 0.2139 | 0.1904 | 0.2 | 48 | -0.008 (-3.94%) | 1,126 |
| 30 Mar 2022 | USD | 0.144 | 0.2398 | 0.144 | 0.2082 | 49.968 | -0.005 (-2.48%) | 949 |
| 29 Mar 2022 | USD | 0.2113 | 0.2218 | 0.1988 | 0.2135 | 51.24 | -0.004 (-1.88%) | 3,807 |
| 28 Mar 2022 | USD | 0.2285 | 0.2293 | 0.2019 | 0.2176 | 52.224 | -0.015 (-6.57%) | 1,460 |
| 25 Mar 2022 | USD | 0.2115 | 0.2475 | 0.2031 | 0.2329 | 55.896 | +0.014 (+6.40%) | 2,442 |
| 24 Mar 2022 | USD | 0.24 | 0.24 | 0.2074 | 0.2189 | 52.536 | -0.004 (-1.84%) | 1,926 |
| 23 Mar 2022 | USD | 0.2029 | 0.25 | 0.2029 | 0.223 | 53.52 | -0.011 (-4.86%) | 761 |
| 22 Mar 2022 | USD | 0.2404 | 0.2472 | 0.2055 | 0.2344 | 56.256 | -0.015 (-6.20%) | 4,032 |
| 21 Mar 2022 | USD | 0.2719 | 0.2719 | 0.2362 | 0.2499 | 59.976 | +0.021 (+9.41%) | 4,421 |
| 18 Mar 2022 | USD | 0.235 | 0.2596 | 0.207 | 0.2284 | 54.816 | -0.001 (-0.44%) | 4,296 |
| 17 Mar 2022 | USD | 0.182 | 0.2411 | 0.182 | 0.2294 | 55.056 | +0.054 (+30.56%) | 5,786 |
| 16 Mar 2022 | USD | 0.1814 | 0.1816 | 0.1597 | 0.1757 | 42.168 | +0.002 (+1.04%) | 3,548 |
| 15 Mar 2022 | USD | 0.2023 | 0.2231 | 0.1739 | 0.1739 | 41.736 | -0.043 (-19.71%) | 5,692 |
| 14 Mar 2022 | USD | 0.2314 | 0.264 | 0.198 | 0.2166 | 51.984 | -0.015 (-6.52%) | 4,108 |
| 11 Mar 2022 | USD | 0.2516 | 0.2969 | 0.214 | 0.2317 | 55.608 | -0.021 (-8.16%) | 6,943 |
| 10 Mar 2022 | USD | 0.2423 | 0.2796 | 0.2325 | 0.2523 | 60.552 | +0.012 (+5.17%) | 8,725 |
| 9 Mar 2022 | USD | 0.381 | 0.381 | 0.235 | 0.2399 | 57.576 | -0.08 (-25.03%) | 14,401 |
| 8 Mar 2022 | USD | 0.2145 | 0.3602 | 0.2143 | 0.32 | 76.8 | +0.113 (+54.74%) | 42,457 |
| 7 Mar 2022 | USD | 0.1516 | 0.2185 | 0.14 | 0.2068 | 49.632 | +0.056 (+37.32%) | 12,683 |
| 4 Mar 2022 | USD | 0.177 | 0.177 | 0.1398 | 0.1506 | 36.144 | +0.002 (+1.28%) | 2,945 |
| 3 Mar 2022 | USD | 0.17 | 0.17 | 0.1487 | 0.1487 | 35.688 | -0.01 (-6.36%) | 484 |
| 2 Mar 2022 | USD | 0.17 | 0.1777 | 0.1524 | 0.1588 | 38.112 | +0.003 (+2.19%) | 292 |
| 1 Mar 2022 | USD | 0.1215 | 0.1624 | 0.1215 | 0.1554 | 37.296 | +0.005 (+3.60%) | 287 |
| 28 Feb 2022 | USD | 0.121 | 0.1629 | 0.121 | 0.15 | 36 | -0.007 (-4.64%) | 604 |
| 25 Feb 2022 | USD | 0.17 | 0.198 | 0.1505 | 0.1573 | 37.752 | +0.007 (+4.59%) | 282 |
