| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 0.152 | 0.177 | 0.14 | 0.1504 | 36.096 | +0.006 (+3.94%) | 1,868 |
| 23 Feb 2022 | USD | 0.1526 | 0.1526 | 0.1409 | 0.1447 | 34.728 | -0.004 (-2.76%) | 530 |
| 22 Feb 2022 | USD | 0.176 | 0.176 | 0.14 | 0.1488 | 35.712 | -0.008 (-5.10%) | 1,280 |
| 18 Feb 2022 | USD | 0.1592 | 0.1601 | 0.1568 | 0.1568 | 37.632 | -0.005 (-2.91%) | 354 |
| 17 Feb 2022 | USD | 0.167 | 0.177 | 0.1509 | 0.1615 | 38.76 | +0.011 (+7.67%) | 1,298 |
| 16 Feb 2022 | USD | 0.1499 | 0.159 | 0.139 | 0.15 | 36 | +0.012 (+8.62%) | 903 |
| 15 Feb 2022 | USD | 0.1592 | 0.1592 | 0.1381 | 0.1381 | 33.144 | -0.017 (-11.19%) | 23 |
| 14 Feb 2022 | USD | 0.158 | 0.168 | 0.1439 | 0.1555 | 37.32 | -0.007 (-4.31%) | 581 |
| 11 Feb 2022 | USD | 0.1572 | 0.1625 | 0.1572 | 0.1625 | 39 | +0.005 (+3.31%) | 75 |
| 10 Feb 2022 | USD | 0.1656 | 0.171 | 0.1485 | 0.1573 | 37.752 | +0.007 (+4.87%) | 566 |
| 9 Feb 2022 | USD | 0.1648 | 0.1648 | 0.15 | 0.15 | 36 | 0.0 (0.0%) | 34 |
| 8 Feb 2022 | USD | 0.1881 | 0.1881 | 0.15 | 0.15 | 36 | -0.009 (-5.48%) | 304 |
| 7 Feb 2022 | USD | 0.16 | 0.16 | 0.1574 | 0.1587 | 38.088 | +0.002 (+1.21%) | 183 |
| 4 Feb 2022 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 37.632 | +0.004 (+2.75%) | 5 |
| 3 Feb 2022 | USD | 0.156 | 0.156 | 0.1494 | 0.1526 | 36.624 | -0.002 (-1.55%) | 220 |
| 2 Feb 2022 | USD | 0.1881 | 0.1881 | 0.1429 | 0.155 | 37.2 | +0.014 (+10.09%) | 291 |
| 1 Feb 2022 | USD | 0.1568 | 0.171 | 0.1408 | 0.1408 | 33.792 | -0.011 (-7.00%) | 911 |
| 31 Jan 2022 | USD | 0.1407 | 0.175 | 0.1407 | 0.1514 | 36.336 | -0.021 (-11.98%) | 23 |
| 28 Jan 2022 | USD | 0.1419 | 0.177 | 0.1419 | 0.172 | 41.28 | +0.031 (+22.33%) | 121 |
| 27 Jan 2022 | USD | 0.1534 | 0.1607 | 0.1182 | 0.1406 | 33.744 | -0.009 (-5.95%) | 1,060 |
| 26 Jan 2022 | USD | 0.15 | 0.15 | 0.1459 | 0.1495 | 35.88 | +0.002 (+1.08%) | 121 |
| 25 Jan 2022 | USD | 0.201 | 0.201 | 0.1479 | 0.1479 | 35.496 | -0.004 (-2.83%) | 104 |
| 24 Jan 2022 | USD | 0.147 | 0.1522 | 0.147 | 0.1522 | 36.528 | +0.002 (+1.20%) | 439 |
| 21 Jan 2022 | USD | 0.16 | 0.1648 | 0.1504 | 0.1504 | 36.096 | -0.018 (-10.74%) | 278 |
| 20 Jan 2022 | USD | 0.174 | 0.174 | 0.1632 | 0.1685 | 40.44 | +0.005 (+3.12%) | 190 |
| 19 Jan 2022 | USD | 0.177 | 0.177 | 0.1617 | 0.1634 | 39.216 | +0.013 (+8.93%) | 643 |
| 18 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 36 | -0.017 (-10.29%) | 25 |
| 14 Jan 2022 | USD | 0.17 | 0.1768 | 0.1586 | 0.1672 | 40.128 | +0.007 (+4.50%) | 696 |
| 13 Jan 2022 | USD | 0.1765 | 0.1976 | 0.16 | 0.16 | 38.4 | -0.004 (-2.44%) | 1,391 |
| 12 Jan 2022 | USD | 0.1587 | 0.164 | 0.1528 | 0.164 | 39.36 | +0.014 (+9.19%) | 859 |
