| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 36.048 | +0.001 (+0.74%) | 116 |
| 10 Jan 2022 | USD | 0.1587 | 0.1587 | 0.1386 | 0.1491 | 35.784 | -0.008 (-5.27%) | 862 |
| 7 Jan 2022 | USD | 0.1451 | 0.1574 | 0.1451 | 0.1574 | 37.776 | +0.009 (+6.42%) | 142 |
| 6 Jan 2022 | USD | 0.1578 | 0.1578 | 0.135 | 0.1479 | 35.496 | -0.01 (-6.27%) | 295 |
| 5 Jan 2022 | USD | 0.1631 | 0.1652 | 0.1562 | 0.1578 | 37.872 | +0.001 (+0.70%) | 191 |
| 4 Jan 2022 | USD | 0.1586 | 0.167 | 0.15 | 0.1567 | 37.608 | +0.009 (+6.24%) | 351 |
| 3 Jan 2022 | USD | 0.134 | 0.1599 | 0.134 | 0.1475 | 35.4 | -0.005 (-3.02%) | 359 |
| 31 Dec 2021 | USD | 0.108 | 0.1698 | 0.108 | 0.1521 | 36.504 | +0.007 (+4.54%) | 552 |
| 30 Dec 2021 | USD | 0.1797 | 0.1797 | 0.1391 | 0.1455 | 34.92 | -0.015 (-9.06%) | 23 |
| 29 Dec 2021 | USD | 0.1676 | 0.1676 | 0.1483 | 0.16 | 38.4 | -0.005 (-2.91%) | 275 |
| 28 Dec 2021 | USD | 0.1696 | 0.1892 | 0.15 | 0.1648 | 39.552 | -0.024 (-12.90%) | 265 |
| 27 Dec 2021 | USD | 0.1896 | 0.1896 | 0.15 | 0.1892 | 45.408 | +0.016 (+8.99%) | 369 |
| 23 Dec 2021 | USD | 0.17 | 0.1799 | 0.17 | 0.1736 | 41.664 | +0.012 (+7.49%) | 190 |
| 22 Dec 2021 | USD | 0.1578 | 0.1642 | 0.1539 | 0.1615 | 38.76 | -0.002 (-1.22%) | 327 |
| 21 Dec 2021 | USD | 0.1681 | 0.1681 | 0.1635 | 0.1635 | 39.24 | 0.0 (0.0%) | 33 |
| 20 Dec 2021 | USD | 0.1361 | 0.1635 | 0.1361 | 0.1635 | 39.24 | +0.007 (+4.61%) | 82 |
| 17 Dec 2021 | USD | 0.1443 | 0.1605 | 0.1403 | 0.1563 | 37.512 | -0.013 (-7.73%) | 760 |
| 16 Dec 2021 | USD | 0.1715 | 0.1832 | 0.15 | 0.1694 | 40.656 | +0.034 (+24.93%) | 1,413 |
| 15 Dec 2021 | USD | 0.15 | 0.17 | 0.1355 | 0.1356 | 32.544 | -0.049 (-26.62%) | 317 |
| 14 Dec 2021 | USD | 0.1449 | 0.1848 | 0.1429 | 0.1848 | 44.352 | +0.012 (+6.76%) | 190 |
| 13 Dec 2021 | USD | 0.1665 | 0.1731 | 0.1665 | 0.1731 | 41.544 | +0.013 (+7.85%) | 36 |
| 10 Dec 2021 | USD | 0.1618 | 0.162 | 0.1364 | 0.1605 | 38.52 | -0.001 (-0.50%) | 1,863 |
| 9 Dec 2021 | USD | 0.1733 | 0.178 | 0.1493 | 0.1613 | 38.712 | -0 (-0.25%) | 302 |
| 8 Dec 2021 | USD | 0.1618 | 0.1784 | 0.1617 | 0.1617 | 38.808 | +0.002 (+1.19%) | 314 |
| 7 Dec 2021 | USD | 0.2338 | 0.2338 | 0.1575 | 0.1598 | 38.352 | -0.017 (-9.36%) | 1,534 |
| 6 Dec 2021 | USD | 0.14 | 0.2001 | 0.14 | 0.1763 | 42.312 | -0.003 (-1.45%) | 311 |
| 3 Dec 2021 | USD | 0.14 | 0.1903 | 0.14 | 0.1789 | 42.936 | -0.001 (-0.45%) | 880 |
| 2 Dec 2021 | USD | 0.1753 | 0.19 | 0.1667 | 0.1797 | 43.128 | -0.003 (-1.53%) | 56 |
| 1 Dec 2021 | USD | 0.126 | 0.19 | 0.126 | 0.1825 | 43.8 | +0.031 (+20.22%) | 2,166 |
| 30 Nov 2021 | USD | 0.1783 | 0.1783 | 0.1337 | 0.1518 | 36.432 | -0.013 (-8.00%) | 344 |
