| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 0.1371 | 0.1805 | 0.1371 | 0.165 | 39.6 | +0.025 (+17.86%) | 319 |
| 26 Nov 2021 | USD | 0.1449 | 0.1462 | 0.1257 | 0.14 | 33.6 | -0.005 (-3.38%) | 601 |
| 24 Nov 2021 | USD | 0.1473 | 0.1741 | 0.144 | 0.1449 | 34.776 | -0.019 (-11.86%) | 509 |
| 23 Nov 2021 | USD | 0.1789 | 0.1789 | 0.1567 | 0.1644 | 39.456 | -0.006 (-3.52%) | 173 |
| 22 Nov 2021 | USD | 0.1921 | 0.1921 | 0.1292 | 0.1704 | 40.896 | -0.007 (-4.22%) | 705 |
| 19 Nov 2021 | USD | 0.1921 | 0.1921 | 0.1681 | 0.1779 | 42.696 | -0.012 (-6.37%) | 2,603 |
| 18 Nov 2021 | USD | 0.198 | 0.198 | 0.1858 | 0.19 | 45.6 | -0.012 (-5.99%) | 130 |
| 17 Nov 2021 | USD | 0.1857 | 0.2032 | 0.1857 | 0.2021 | 48.504 | +0.007 (+3.75%) | 474 |
| 16 Nov 2021 | USD | 0.1805 | 0.2002 | 0.1805 | 0.1948 | 46.752 | +0.005 (+2.53%) | 760 |
| 15 Nov 2021 | USD | 0.1919 | 0.1991 | 0.1827 | 0.19 | 45.6 | +0.007 (+4.05%) | 389 |
| 12 Nov 2021 | USD | 0.1701 | 0.21 | 0.1701 | 0.1826 | 43.824 | -0.015 (-7.73%) | 338 |
| 11 Nov 2021 | USD | 0.215 | 0.215 | 0.1947 | 0.1979 | 47.496 | -0.022 (-9.84%) | 441 |
| 10 Nov 2021 | USD | 0.215 | 0.224 | 0.215 | 0.2195 | 52.68 | -0.004 (-2.01%) | 94 |
| 9 Nov 2021 | USD | 0.1746 | 0.2248 | 0.1746 | 0.224 | 53.76 | -0.011 (-4.68%) | 697 |
| 8 Nov 2021 | USD | 0.2358 | 0.2476 | 0.2243 | 0.235 | 56.4 | -0.002 (-0.76%) | 818 |
| 5 Nov 2021 | USD | 0.18 | 0.2742 | 0.18 | 0.2368 | 56.832 | -0.012 (-4.98%) | 794 |
| 4 Nov 2021 | USD | 0.23 | 0.2492 | 0.222 | 0.2492 | 59.808 | +0.029 (+13.02%) | 845 |
| 3 Nov 2021 | USD | 0.2221 | 0.2221 | 0.2006 | 0.2205 | 52.92 | -0.001 (-0.59%) | 2,682 |
| 2 Nov 2021 | USD | 0.2437 | 0.2437 | 0.2049 | 0.2218 | 53.232 | -0.018 (-7.58%) | 7,520 |
| 1 Nov 2021 | USD | 0.245 | 0.2719 | 0.2302 | 0.24 | 57.6 | -0.047 (-16.26%) | 2,975 |
| 29 Oct 2021 | USD | 0.3812 | 0.3812 | 0.2655 | 0.2866 | 68.784 | -0.02 (-6.64%) | 2,323 |
| 28 Oct 2021 | USD | 0.2872 | 0.3608 | 0.2872 | 0.307 | 73.68 | +0.014 (+4.74%) | 8,254 |
| 27 Oct 2021 | USD | 0.26 | 0.306 | 0.252 | 0.2931 | 70.344 | +0.031 (+12.00%) | 11,642 |
| 26 Oct 2021 | USD | 0.23 | 0.2617 | 0.23 | 0.2617 | 62.808 | +0.02 (+8.32%) | 2,336 |
| 25 Oct 2021 | USD | 0.1987 | 0.245 | 0.1987 | 0.2416 | 57.984 | +0.04 (+19.66%) | 8,767 |
| 22 Oct 2021 | USD | 0.1986 | 0.2039 | 0.1894 | 0.2019 | 48.456 | +0 (+0.15%) | 309 |
| 21 Oct 2021 | USD | 0.1902 | 0.2028 | 0.1813 | 0.2016 | 48.384 | +0.015 (+8.10%) | 948 |
| 20 Oct 2021 | USD | 0.202 | 0.2063 | 0.1865 | 0.1865 | 44.76 | -0.02 (-9.77%) | 456 |
| 19 Oct 2021 | USD | 0.2055 | 0.2156 | 0.2 | 0.2067 | 49.608 | +0.004 (+1.97%) | 1,037 |
| 18 Oct 2021 | USD | 0.135 | 0.2027 | 0.135 | 0.2027 | 48.648 | +0.017 (+9.39%) | 1,232 |
