| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 0.1423 | 0.1887 | 0.1423 | 0.1853 | 44.472 | -0.007 (-3.59%) | 2,014 |
| 14 Oct 2021 | USD | 0.2211 | 0.2271 | 0.1815 | 0.1922 | 46.128 | -0.029 (-13.07%) | 996 |
| 13 Oct 2021 | USD | 0.2413 | 0.2415 | 0.2211 | 0.2211 | 53.064 | -0.025 (-10.01%) | 346 |
| 12 Oct 2021 | USD | 0.2505 | 0.255 | 0.2292 | 0.2457 | 58.968 | -0.003 (-1.25%) | 647 |
| 11 Oct 2021 | USD | 0.2151 | 0.2612 | 0.204 | 0.2488 | 59.712 | +0.024 (+10.58%) | 702 |
| 8 Oct 2021 | USD | 0.25 | 0.2658 | 0.2133 | 0.225 | 54 | -0.028 (-10.89%) | 12,203 |
| 7 Oct 2021 | USD | 0.1752 | 0.2643 | 0.1716 | 0.2525 | 60.6 | +0.063 (+33.03%) | 4,108 |
| 6 Oct 2021 | USD | 0.152 | 0.2021 | 0.152 | 0.1898 | 45.552 | +0.015 (+8.77%) | 4,916 |
| 5 Oct 2021 | USD | 0.15 | 0.2166 | 0.1344 | 0.1745 | 41.88 | +0.039 (+29.16%) | 3,541 |
| 4 Oct 2021 | USD | 0.1062 | 0.138 | 0.1062 | 0.1351 | 32.424 | +0.033 (+32.84%) | 2,124 |
| 1 Oct 2021 | USD | 0.091 | 0.1059 | 0.091 | 0.1017 | 24.408 | +0.001 (+1.09%) | 573 |
| 30 Sep 2021 | USD | 0.1024 | 0.1024 | 0.1006 | 0.1006 | 24.144 | +0.004 (+4.68%) | 177 |
| 29 Sep 2021 | USD | 0.097 | 0.099 | 0.0961 | 0.0961 | 23.064 | +0.006 (+6.66%) | 5 |
| 28 Sep 2021 | USD | 0.0874 | 0.1026 | 0.0874 | 0.0901 | 21.624 | -0.008 (-7.78%) | 920 |
| 27 Sep 2021 | USD | 0.1039 | 0.1115 | 0.0903 | 0.0977 | 23.448 | +0.001 (+1.03%) | 185 |
| 24 Sep 2021 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 23.208 | +0.006 (+6.38%) | 6 |
| 23 Sep 2021 | USD | 0.0919 | 0.1099 | 0.077 | 0.0909 | 21.816 | +0.005 (+6.32%) | 387 |
| 22 Sep 2021 | USD | 0.0866 | 0.0866 | 0.0855 | 0.0855 | 20.52 | +0.001 (+1.42%) | 48 |
| 21 Sep 2021 | USD | 0.1105 | 0.1105 | 0.0661 | 0.0843 | 20.232 | -0.012 (-12.19%) | 996 |
| 20 Sep 2021 | USD | 0.1 | 0.11 | 0.095 | 0.096 | 23.04 | +0.002 (+2.35%) | 619 |
| 17 Sep 2021 | USD | 0.0853 | 0.0938 | 0.0853 | 0.0938 | 22.512 | -0.009 (-8.49%) | 234 |
| 16 Sep 2021 | USD | 0.1034 | 0.1034 | 0.0858 | 0.1025 | 24.6 | +0.001 (+1.28%) | 743 |
| 15 Sep 2021 | USD | 0.11 | 0.11 | 0.1012 | 0.1012 | 24.288 | -0.004 (-3.89%) | 853 |
| 14 Sep 2021 | USD | 0.11 | 0.11 | 0.1007 | 0.1053 | 25.272 | -0.005 (-4.27%) | 1,048 |
| 13 Sep 2021 | USD | 0.0909 | 0.11 | 0.0909 | 0.11 | 26.4 | +0.015 (+15.91%) | 347 |
| 10 Sep 2021 | USD | 0.0897 | 0.1 | 0.0897 | 0.0949 | 22.776 | +0.006 (+6.39%) | 4,119 |
| 9 Sep 2021 | USD | 0.0844 | 0.0892 | 0.0745 | 0.0892 | 21.408 | +0.008 (+10.12%) | 3,286 |
| 8 Sep 2021 | USD | 0.0693 | 0.081 | 0.0693 | 0.081 | 19.44 | +0.011 (+15.06%) | 124 |
| 7 Sep 2021 | USD | 0.081 | 0.081 | 0.0704 | 0.0704 | 16.896 | -0.006 (-7.49%) | 41 |
| 3 Sep 2021 | USD | 0.0711 | 0.0761 | 0.0711 | 0.0761 | 18.264 | +0.001 (+1.33%) | 688 |
