| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 0.0747 | 0.0769 | 0.0747 | 0.0751 | 18.024 | -0 (-0.27%) | 268 |
| 1 Sep 2021 | USD | 0.0768 | 0.0768 | 0.0707 | 0.0753 | 18.072 | +0.005 (+7.57%) | 93 |
| 31 Aug 2021 | USD | 0.062 | 0.0754 | 0.062 | 0.07 | 16.8 | -0.008 (-10.26%) | 345 |
| 30 Aug 2021 | USD | 0.0621 | 0.0818 | 0.0621 | 0.078 | 18.72 | +0.011 (+16.42%) | 462 |
| 27 Aug 2021 | USD | 0.065 | 0.0843 | 0.0626 | 0.067 | 16.08 | +0.002 (+3.40%) | 2,938 |
| 26 Aug 2021 | USD | 0.0564 | 0.065 | 0.0564 | 0.0648 | 15.552 | +0.006 (+9.64%) | 407 |
| 25 Aug 2021 | USD | 0.0547 | 0.066 | 0.0547 | 0.0591 | 14.184 | -0.001 (-1.50%) | 425 |
| 24 Aug 2021 | USD | 0.067 | 0.067 | 0.06 | 0.06 | 14.4 | -0.002 (-3.54%) | 148 |
| 23 Aug 2021 | USD | 0.06 | 0.0685 | 0.06 | 0.0622 | 14.928 | -0.002 (-2.35%) | 393 |
| 20 Aug 2021 | USD | 0.06 | 0.0637 | 0.06 | 0.0637 | 15.288 | +0.006 (+10.40%) | 384 |
| 19 Aug 2021 | USD | 0.0759 | 0.0759 | 0.0577 | 0.0577 | 13.848 | -0.007 (-11.23%) | 3,748 |
| 18 Aug 2021 | USD | 0.0999 | 0.0999 | 0.0594 | 0.065 | 15.6 | 0.0 (0.0%) | 364 |
| 17 Aug 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 15.6 | -0.007 (-10.34%) | 33 |
| 16 Aug 2021 | USD | 0.0672 | 0.0779 | 0.0623 | 0.0725 | 17.4 | +0.002 (+3.42%) | 1,845 |
| 13 Aug 2021 | USD | 0.0733 | 0.0733 | 0.06 | 0.0701 | 16.824 | +0.008 (+12.88%) | 1,692 |
| 12 Aug 2021 | USD | 0.0719 | 0.0719 | 0.0621 | 0.0621 | 14.904 | +0.002 (+3.50%) | 8 |
| 11 Aug 2021 | USD | 0.0675 | 0.0761 | 0.0587 | 0.06 | 14.4 | 0.0 (0.0%) | 284 |
| 10 Aug 2021 | USD | 0.0657 | 0.07 | 0.06 | 0.06 | 14.4 | 0.0 (0.0%) | 31 |
| 9 Aug 2021 | USD | 0.0847 | 0.0847 | 0.0588 | 0.06 | 14.4 | -0.002 (-3.85%) | 2,340 |
| 6 Aug 2021 | USD | 0.064 | 0.0684 | 0.0624 | 0.0624 | 14.976 | +0.002 (+4%) | 143 |
| 5 Aug 2021 | USD | 0.0683 | 0.0683 | 0.0588 | 0.06 | 14.4 | -0.001 (-2.28%) | 553 |
| 4 Aug 2021 | USD | 0.0594 | 0.0614 | 0.0594 | 0.0614 | 14.736 | -0.004 (-5.54%) | 16 |
| 3 Aug 2021 | USD | 0.068 | 0.0723 | 0.06 | 0.065 | 15.6 | -0.003 (-4.41%) | 882 |
| 2 Aug 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 16.32 | 0.0 (0.0%) | 17 |
| 30 Jul 2021 | USD | 0.0595 | 0.072 | 0.0595 | 0.068 | 16.32 | -0.004 (-5.56%) | 338 |
| 29 Jul 2021 | USD | 0.0599 | 0.072 | 0.0599 | 0.072 | 17.28 | -0.001 (-0.83%) | 854 |
| 28 Jul 2021 | USD | 0.0716 | 0.0757 | 0.0586 | 0.0726 | 17.424 | +0.005 (+8.20%) | 1,202 |
| 27 Jul 2021 | USD | 0.0718 | 0.0718 | 0.059 | 0.0671 | 16.104 | +0.004 (+7.19%) | 218 |
| 26 Jul 2021 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 15.024 | +0.003 (+4.33%) | 92 |
| 23 Jul 2021 | USD | 0.0714 | 0.0715 | 0.06 | 0.06 | 14.4 | -0.006 (-8.54%) | 73 |
