| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 0.07 | 0.07 | 0.0596 | 0.0656 | 15.744 | +0.001 (+0.92%) | 64 |
| 21 Jul 2021 | USD | 0.0748 | 0.0748 | 0.0504 | 0.065 | 15.6 | -0.005 (-6.74%) | 3,606 |
| 20 Jul 2021 | USD | 0.0791 | 0.0791 | 0.0693 | 0.0697 | 16.728 | +0.001 (+0.87%) | 1,265 |
| 19 Jul 2021 | USD | 0.075 | 0.0864 | 0.0691 | 0.0691 | 16.584 | -0.006 (-7.87%) | 1,035 |
| 16 Jul 2021 | USD | 0.0625 | 0.075 | 0.0625 | 0.075 | 18 | +0.004 (+6.23%) | 740 |
| 15 Jul 2021 | USD | 0.0705 | 0.0706 | 0.0705 | 0.0706 | 16.944 | -0.014 (-16.65%) | 130 |
| 14 Jul 2021 | USD | 0.0843 | 0.085 | 0.0798 | 0.0847 | 20.328 | -0 (-0.35%) | 849 |
| 13 Jul 2021 | USD | 0.0518 | 0.0879 | 0.0518 | 0.085 | 20.4 | +0.007 (+9.54%) | 1,543 |
| 12 Jul 2021 | USD | 0.0814 | 0.084 | 0.0723 | 0.0776 | 18.624 | +0.003 (+4.02%) | 681 |
| 9 Jul 2021 | USD | 0.0729 | 0.0841 | 0.0729 | 0.0746 | 17.904 | -0.008 (-9.47%) | 1,082 |
| 8 Jul 2021 | USD | 0.0859 | 0.0859 | 0.0804 | 0.0824 | 19.776 | +0.012 (+16.71%) | 43 |
| 7 Jul 2021 | USD | 0.0843 | 0.0843 | 0.0698 | 0.0706 | 16.944 | -0.004 (-5.23%) | 5,533 |
| 6 Jul 2021 | USD | 0.0847 | 0.09 | 0.0745 | 0.0745 | 17.88 | -0.015 (-17.22%) | 1,445 |
| 2 Jul 2021 | USD | 0.1089 | 0.1089 | 0.0738 | 0.09 | 21.6 | +0.021 (+29.50%) | 13,692 |
| 1 Jul 2021 | USD | 0.0698 | 0.0746 | 0.0578 | 0.0695 | 16.68 | +0.005 (+8.09%) | 858 |
| 30 Jun 2021 | USD | 0.0603 | 0.0707 | 0.0603 | 0.0643 | 15.432 | -0.003 (-3.74%) | 1,412 |
| 29 Jun 2021 | USD | 0.0693 | 0.0693 | 0.0668 | 0.0668 | 16.032 | -0.007 (-9.61%) | 893 |
| 28 Jun 2021 | USD | 0.0714 | 0.0739 | 0.0714 | 0.0739 | 17.736 | +0.004 (+6.03%) | 166 |
| 25 Jun 2021 | USD | 0.0626 | 0.0697 | 0.06 | 0.0697 | 16.728 | +0.005 (+7.40%) | 615 |
| 24 Jun 2021 | USD | 0.0665 | 0.0732 | 0.0557 | 0.0649 | 15.576 | -0.002 (-2.41%) | 1,926 |
| 23 Jun 2021 | USD | 0.0661 | 0.077 | 0.0559 | 0.0665 | 15.96 | -0.004 (-5%) | 4,877 |
| 22 Jun 2021 | USD | 0.077 | 0.077 | 0.0558 | 0.07 | 16.8 | +0.011 (+18.64%) | 152 |
| 21 Jun 2021 | USD | 0.0585 | 0.0769 | 0.0585 | 0.059 | 14.16 | -0.005 (-8.39%) | 320 |
| 18 Jun 2021 | USD | 0.0648 | 0.0684 | 0.06 | 0.0644 | 15.456 | -0 (-0.46%) | 1,014 |
| 17 Jun 2021 | USD | 0.07 | 0.07 | 0.0627 | 0.0647 | 15.528 | -0.006 (-8.62%) | 230 |
| 16 Jun 2021 | USD | 0.077 | 0.077 | 0.0652 | 0.0708 | 16.992 | +0.001 (+1.58%) | 1,074 |
| 15 Jun 2021 | USD | 0.0737 | 0.077 | 0.0651 | 0.0697 | 16.728 | -0.007 (-9.48%) | 176 |
| 14 Jun 2021 | USD | 0.077 | 0.077 | 0.063 | 0.077 | 18.48 | -0.001 (-1.28%) | 1,613 |
| 11 Jun 2021 | USD | 0.0645 | 0.078 | 0.06 | 0.078 | 18.72 | +0.008 (+11.27%) | 425 |
| 10 Jun 2021 | USD | 0.0858 | 0.0858 | 0.07 | 0.0701 | 16.824 | -0.008 (-10.13%) | 930 |
