| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 0.0858 | 0.0858 | 0.07 | 0.078 | 18.72 | +0.004 (+5.41%) | 1,455 |
| 8 Jun 2021 | USD | 0.0847 | 0.0847 | 0.0701 | 0.074 | 17.76 | -0.003 (-3.90%) | 581 |
| 7 Jun 2021 | USD | 0.0794 | 0.08 | 0.07 | 0.077 | 18.48 | +0.007 (+9.84%) | 937 |
| 4 Jun 2021 | USD | 0.0701 | 0.0794 | 0.0701 | 0.0701 | 16.824 | -0.005 (-7.28%) | 385 |
| 3 Jun 2021 | USD | 0.0744 | 0.0794 | 0.0701 | 0.0756 | 18.144 | +0.001 (+1.61%) | 635 |
| 2 Jun 2021 | USD | 0.08 | 0.087 | 0.0744 | 0.0744 | 17.856 | -0.005 (-6.77%) | 312 |
| 1 Jun 2021 | USD | 0.099 | 0.099 | 0.0701 | 0.0798 | 19.152 | +0.004 (+5.14%) | 728 |
| 28 May 2021 | USD | 0.0943 | 0.0943 | 0.069 | 0.0759 | 18.216 | +0.006 (+8.27%) | 58 |
| 27 May 2021 | USD | 0.0674 | 0.088 | 0.0664 | 0.0701 | 16.824 | -0 (-0.14%) | 278 |
| 26 May 2021 | USD | 0.09 | 0.09 | 0.0699 | 0.0702 | 16.848 | -0.004 (-4.88%) | 358 |
| 25 May 2021 | USD | 0.0846 | 0.0846 | 0.0737 | 0.0738 | 17.712 | -0.016 (-18%) | 204 |
| 24 May 2021 | USD | 0.0926 | 0.0926 | 0.0648 | 0.09 | 21.6 | +0.01 (+12.08%) | 347 |
| 21 May 2021 | USD | 0.0935 | 0.0935 | 0.0679 | 0.0803 | 19.272 | +0.001 (+1.77%) | 659 |
| 20 May 2021 | USD | 0.0826 | 0.0827 | 0.0677 | 0.0789 | 18.936 | +0.001 (+0.90%) | 160 |
| 19 May 2021 | USD | 0.0738 | 0.0782 | 0.07 | 0.0782 | 18.768 | +0.004 (+5.82%) | 1,291 |
| 18 May 2021 | USD | 0.0789 | 0.0827 | 0.0739 | 0.0739 | 17.736 | -0.001 (-0.81%) | 827 |
| 17 May 2021 | USD | 0.0744 | 0.0959 | 0.069 | 0.0745 | 17.88 | -0.004 (-5.70%) | 439 |
| 14 May 2021 | USD | 0.0968 | 0.0968 | 0.069 | 0.079 | 18.96 | -0.001 (-0.63%) | 3,876 |
| 13 May 2021 | USD | 0.088 | 0.088 | 0.0738 | 0.0795 | 19.08 | +0.006 (+7.87%) | 348 |
| 12 May 2021 | USD | 0.0776 | 0.09 | 0.0737 | 0.0737 | 17.688 | -0.006 (-7.18%) | 2,115 |
| 11 May 2021 | USD | 0.084 | 0.0925 | 0.0737 | 0.0794 | 19.056 | -0.004 (-4.34%) | 982 |
| 10 May 2021 | USD | 0.099 | 0.099 | 0.083 | 0.083 | 19.92 | 0.0 (0.0%) | 2,041 |
| 7 May 2021 | USD | 0.0862 | 0.089 | 0.0812 | 0.083 | 19.92 | +0.001 (+1.22%) | 335 |
| 6 May 2021 | USD | 0.099 | 0.099 | 0.082 | 0.082 | 19.68 | -0.014 (-14.58%) | 4,401 |
| 5 May 2021 | USD | 0.081 | 0.098 | 0.0778 | 0.096 | 23.04 | +0.003 (+2.89%) | 1,751 |
| 4 May 2021 | USD | 0.105 | 0.105 | 0.0882 | 0.0933 | 22.392 | +0.002 (+1.97%) | 489 |
| 3 May 2021 | USD | 0.099 | 0.099 | 0.0878 | 0.0915 | 21.96 | -0.004 (-3.68%) | 2,125 |
| 30 Apr 2021 | USD | 0.101 | 0.101 | 0.0918 | 0.095 | 22.8 | -0.012 (-11.55%) | 398 |
| 29 Apr 2021 | USD | 0.099 | 0.1074 | 0.0924 | 0.1074 | 25.776 | +0.016 (+17.76%) | 984 |
| 28 Apr 2021 | USD | 0.1048 | 0.11 | 0.0881 | 0.0912 | 21.888 | -0.002 (-1.62%) | 351 |
