| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 0.1 | 0.11 | 0.0882 | 0.0927 | 22.248 | -0.003 (-2.93%) | 3,571 |
| 26 Apr 2021 | USD | 0.1044 | 0.1085 | 0.0725 | 0.0955 | 22.92 | +0.003 (+3.47%) | 994 |
| 23 Apr 2021 | USD | 0.0835 | 0.1045 | 0.0835 | 0.0923 | 22.152 | +0.001 (+1.43%) | 1,812 |
| 22 Apr 2021 | USD | 0.0965 | 0.125 | 0.0868 | 0.091 | 21.84 | -0.011 (-11.13%) | 306 |
| 21 Apr 2021 | USD | 0.1087 | 0.1087 | 0.0877 | 0.1024 | 24.576 | -0 (-0.19%) | 923 |
| 20 Apr 2021 | USD | 0.108 | 0.1139 | 0.0925 | 0.1026 | 24.624 | -0.006 (-5.70%) | 1,007 |
| 19 Apr 2021 | USD | 0.101 | 0.1088 | 0.0841 | 0.1088 | 26.112 | +0.02 (+23.08%) | 1,893 |
| 16 Apr 2021 | USD | 0.1048 | 0.1199 | 0.0862 | 0.0884 | 21.216 | -0.014 (-13.59%) | 3,457 |
| 15 Apr 2021 | USD | 0.0955 | 0.12 | 0.095 | 0.1023 | 24.552 | -0.004 (-3.67%) | 1,766 |
| 14 Apr 2021 | USD | 0.1074 | 0.123 | 0.1 | 0.1062 | 25.488 | -0.005 (-4.84%) | 2,782 |
| 13 Apr 2021 | USD | 0.104 | 0.13 | 0.104 | 0.1116 | 26.784 | -0.008 (-6.61%) | 2,328 |
| 12 Apr 2021 | USD | 0.1317 | 0.1317 | 0.1078 | 0.1195 | 28.68 | +0.013 (+12.10%) | 7,919 |
| 9 Apr 2021 | USD | 0.11 | 0.122 | 0.0945 | 0.1066 | 25.584 | -0.003 (-2.47%) | 9,330 |
| 8 Apr 2021 | USD | 0.0849 | 0.1093 | 0.0849 | 0.1093 | 26.232 | +0.027 (+32.48%) | 14,897 |
| 7 Apr 2021 | USD | 0.09 | 0.09 | 0.079 | 0.0825 | 19.8 | +0.002 (+1.85%) | 4,061 |
| 6 Apr 2021 | USD | 0.0676 | 0.09 | 0.0676 | 0.081 | 19.44 | -0.002 (-1.82%) | 7,098 |
| 5 Apr 2021 | USD | 0.0998 | 0.0998 | 0.0751 | 0.0825 | 19.8 | +0.001 (+0.98%) | 1,028 |
| 1 Apr 2021 | USD | 0.0956 | 0.0956 | 0.07 | 0.0817 | 19.608 | +0 (+0.25%) | 1,305 |
| 31 Mar 2021 | USD | 0.08 | 0.0815 | 0.08 | 0.0815 | 19.56 | 0.0 (0.0%) | 457 |
| 30 Mar 2021 | USD | 0.0992 | 0.0992 | 0.067 | 0.0815 | 19.56 | +0.01 (+14.63%) | 576 |
| 29 Mar 2021 | USD | 0.0955 | 0.0955 | 0.0662 | 0.0711 | 17.064 | -0.006 (-8.14%) | 5,577 |
| 26 Mar 2021 | USD | 0.0756 | 0.0774 | 0.0735 | 0.0774 | 18.576 | -0.001 (-1.40%) | 1,690 |
| 25 Mar 2021 | USD | 0.0993 | 0.0993 | 0.0712 | 0.0785 | 18.84 | -0.007 (-8.72%) | 648 |
| 24 Mar 2021 | USD | 0.0647 | 0.086 | 0.0647 | 0.086 | 20.64 | +0.001 (+1.53%) | 1,820 |
| 23 Mar 2021 | USD | 0.0796 | 0.093 | 0.0781 | 0.0847 | 20.328 | -0.002 (-1.74%) | 1,410 |
| 22 Mar 2021 | USD | 0.108 | 0.109 | 0.0729 | 0.0862 | 20.688 | -0.024 (-21.64%) | 4,863 |
| 19 Mar 2021 | USD | 0.145 | 0.145 | 0.0925 | 0.11 | 26.4 | -0.003 (-2.74%) | 737 |
| 18 Mar 2021 | USD | 0.1206 | 0.1217 | 0.1 | 0.1131 | 27.144 | +0.005 (+4.72%) | 2,698 |
| 17 Mar 2021 | USD | 0.1002 | 0.11 | 0.0842 | 0.108 | 25.92 | +0.011 (+10.77%) | 950 |
| 16 Mar 2021 | USD | 0.1041 | 0.11 | 0.0801 | 0.0975 | 23.4 | +0.013 (+15.38%) | 11,123 |
