| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 0.1122 | 0.1122 | 0.0803 | 0.0845 | 20.28 | -0.015 (-14.82%) | 5,435 |
| 12 Mar 2021 | USD | 0.0862 | 0.1 | 0.0832 | 0.0992 | 23.808 | +0.016 (+18.66%) | 3,037 |
| 11 Mar 2021 | USD | 0.08 | 0.1089 | 0.0783 | 0.0836 | 20.064 | -0.006 (-7.11%) | 6,796 |
| 10 Mar 2021 | USD | 0.0789 | 0.0931 | 0.0789 | 0.09 | 21.6 | +0.008 (+9.76%) | 3,381 |
| 9 Mar 2021 | USD | 0.07 | 0.0885 | 0.07 | 0.082 | 19.68 | +0.006 (+8.18%) | 5,488 |
| 8 Mar 2021 | USD | 0.0699 | 0.083 | 0.0619 | 0.0758 | 18.192 | +0.017 (+28.91%) | 8,591 |
| 5 Mar 2021 | USD | 0.0652 | 0.0699 | 0.0528 | 0.0588 | 14.112 | -0.001 (-2%) | 342 |
| 4 Mar 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 14.4 | -0.005 (-7.69%) | 1,471 |
| 3 Mar 2021 | USD | 0.0632 | 0.0752 | 0.0622 | 0.065 | 15.6 | -0.003 (-4.13%) | 3,149 |
| 2 Mar 2021 | USD | 0.0645 | 0.0678 | 0.0645 | 0.0678 | 16.272 | +0.001 (+1.19%) | 1,916 |
| 1 Mar 2021 | USD | 0.0842 | 0.0842 | 0.0632 | 0.067 | 16.08 | +0.005 (+7.89%) | 1,194 |
| 26 Feb 2021 | USD | 0.0665 | 0.0665 | 0.055 | 0.0621 | 14.904 | +0.007 (+13.74%) | 2,303 |
| 25 Feb 2021 | USD | 0.0841 | 0.0841 | 0.0546 | 0.0546 | 13.104 | -0.017 (-23.64%) | 2,246 |
| 24 Feb 2021 | USD | 0.0755 | 0.08 | 0.062 | 0.0715 | 17.16 | +0.003 (+3.62%) | 1,571 |
| 23 Feb 2021 | USD | 0.08 | 0.08 | 0.0604 | 0.069 | 16.56 | -0.001 (-1.43%) | 1,941 |
| 22 Feb 2021 | USD | 0.0548 | 0.08 | 0.0548 | 0.07 | 16.8 | +0.003 (+4.01%) | 2,944 |
| 19 Feb 2021 | USD | 0.084 | 0.084 | 0.0639 | 0.0673 | 16.152 | -0.013 (-16.40%) | 3,506 |
| 18 Feb 2021 | USD | 0.0798 | 0.0883 | 0.0688 | 0.0805 | 19.32 | +0.013 (+20.15%) | 10,201 |
| 17 Feb 2021 | USD | 0.0539 | 0.0725 | 0.0521 | 0.067 | 16.08 | +0.015 (+29.34%) | 12,943 |
| 16 Feb 2021 | USD | 0.052 | 0.052 | 0.036 | 0.0518 | 12.432 | +0.013 (+33.51%) | 7,253 |
| 12 Feb 2021 | USD | 0.04 | 0.0448 | 0.0353 | 0.0388 | 9.312 | +0.001 (+3.47%) | 1,402 |
| 11 Feb 2021 | USD | 0.03 | 0.0486 | 0.03 | 0.0375 | 9 | -0.001 (-3.60%) | 1,665 |
| 10 Feb 2021 | USD | 0.0434 | 0.0484 | 0.0388 | 0.0389 | 9.336 | -0.002 (-5.58%) | 5,689 |
| 9 Feb 2021 | USD | 0.0434 | 0.0489 | 0.0353 | 0.0412 | 9.888 | +0.002 (+5.64%) | 8,986 |
| 8 Feb 2021 | USD | 0.0341 | 0.041 | 0.0341 | 0.039 | 9.36 | +0.001 (+1.83%) | 2,178 |
| 5 Feb 2021 | USD | 0.0443 | 0.0443 | 0.0383 | 0.0383 | 9.192 | -0.002 (-4.96%) | 2,405 |
| 4 Feb 2021 | USD | 0.0443 | 0.0479 | 0.0381 | 0.0403 | 9.672 | +0.001 (+2.81%) | 2,384 |
| 3 Feb 2021 | USD | 0.0375 | 0.0405 | 0.0353 | 0.0392 | 9.408 | +0.005 (+15.29%) | 2,037 |
| 2 Feb 2021 | USD | 0.0361 | 0.0389 | 0.034 | 0.034 | 8.16 | -0.005 (-12.60%) | 422 |
| 1 Feb 2021 | USD | 0.03 | 0.0402 | 0.03 | 0.0389 | 9.336 | -0.001 (-2.26%) | 717 |
