| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 0.0402 | 0.0402 | 0.036 | 0.0398 | 9.552 | +0.004 (+11.48%) | 1,289 |
| 28 Jan 2021 | USD | 0.0391 | 0.0398 | 0.0347 | 0.0357 | 8.568 | -0.003 (-6.54%) | 1,680 |
| 27 Jan 2021 | USD | 0.0333 | 0.0405 | 0.03 | 0.0382 | 9.168 | +0.003 (+7.91%) | 3,450 |
| 26 Jan 2021 | USD | 0.0404 | 0.0405 | 0.0354 | 0.0354 | 8.496 | -0.001 (-1.94%) | 2,777 |
| 25 Jan 2021 | USD | 0.0303 | 0.0393 | 0.0303 | 0.0361 | 8.664 | +0.001 (+2.85%) | 2,201 |
| 22 Jan 2021 | USD | 0.0374 | 0.0393 | 0.0307 | 0.0351 | 8.424 | -0.002 (-6.40%) | 1,048 |
| 21 Jan 2021 | USD | 0.04 | 0.04 | 0.0351 | 0.0375 | 9 | -0.003 (-6.25%) | 912 |
| 20 Jan 2021 | USD | 0.044 | 0.044 | 0.0375 | 0.04 | 9.6 | +0.004 (+11.11%) | 438 |
| 19 Jan 2021 | USD | 0.0408 | 0.05 | 0.032 | 0.036 | 8.64 | -0 (-1.10%) | 2,254 |
| 15 Jan 2021 | USD | 0.0409 | 0.0409 | 0.032 | 0.0364 | 8.736 | -0.004 (-9%) | 749 |
| 14 Jan 2021 | USD | 0.05 | 0.05 | 0.0316 | 0.04 | 9.6 | +0.003 (+6.95%) | 704 |
| 13 Jan 2021 | USD | 0.0395 | 0.0496 | 0.031 | 0.0374 | 8.976 | +0.004 (+13.33%) | 1,335 |
| 12 Jan 2021 | USD | 0.0263 | 0.041 | 0.0263 | 0.033 | 7.92 | -0.002 (-6.25%) | 178 |
| 11 Jan 2021 | USD | 0.04 | 0.04 | 0.0352 | 0.0352 | 8.448 | -0 (-0.28%) | 1,303 |
| 8 Jan 2021 | USD | 0.04 | 0.04 | 0.0353 | 0.0353 | 8.472 | -0.001 (-1.40%) | 1,001 |
| 7 Jan 2021 | USD | 0.0393 | 0.0396 | 0.0358 | 0.0358 | 8.592 | +0.005 (+17.38%) | 288 |
| 6 Jan 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 7.32 | -0.001 (-1.61%) | 21 |
| 5 Jan 2021 | USD | 0.0442 | 0.0442 | 0.03 | 0.031 | 7.44 | -0.007 (-19.48%) | 703 |
| 4 Jan 2021 | USD | 0.03 | 0.0498 | 0.03 | 0.0385 | 9.24 | +0.009 (+28.33%) | 1,116 |
| 31 Dec 2020 | USD | 0.034 | 0.0403 | 0.03 | 0.03 | 7.2 | 0.0 (0.0%) | 210 |
| 30 Dec 2020 | USD | 0.0362 | 0.0399 | 0.0274 | 0.03 | 7.2 | -0.002 (-7.41%) | 1,204 |
| 29 Dec 2020 | USD | 0.0206 | 0.0498 | 0.0206 | 0.0324 | 7.776 | +0.007 (+29.60%) | 1,255 |
| 28 Dec 2020 | USD | 0.0516 | 0.0516 | 0.025 | 0.025 | 6 | -0.012 (-32.43%) | 33 |
| 24 Dec 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 8.88 | +0.002 (+5.71%) | 12 |
| 23 Dec 2020 | USD | 0.0272 | 0.035 | 0.0272 | 0.035 | 8.4 | -0.002 (-4.89%) | 180 |
| 22 Dec 2020 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 8.832 | +0.002 (+4.84%) | 135 |
| 21 Dec 2020 | USD | 0.04 | 0.041 | 0.03 | 0.0351 | 8.424 | -0.004 (-10.23%) | 512 |
| 18 Dec 2020 | USD | 0.0563 | 0.0563 | 0.0347 | 0.0391 | 9.384 | -0.003 (-6.24%) | 136 |
| 17 Dec 2020 | USD | 0.0443 | 0.0443 | 0.0413 | 0.0417 | 10.008 | +0.01 (+31.96%) | 244 |
| 16 Dec 2020 | USD | 0.0454 | 0.0471 | 0.0316 | 0.0316 | 7.584 | -0.008 (-19.80%) | 742 |
