| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 0.0514 | 0.0514 | 0.0356 | 0.0394 | 9.456 | +0.008 (+25.08%) | 1,290 |
| 14 Dec 2020 | USD | 0.0432 | 0.0472 | 0.0313 | 0.0315 | 7.56 | -0.004 (-11.76%) | 543 |
| 11 Dec 2020 | USD | 0.0313 | 0.0392 | 0.0313 | 0.0357 | 8.568 | +0.005 (+16.67%) | 122 |
| 10 Dec 2020 | USD | 0.0305 | 0.04 | 0.0305 | 0.0306 | 7.344 | -0.005 (-13.07%) | 856 |
| 9 Dec 2020 | USD | 0.0303 | 0.04 | 0.0303 | 0.0352 | 8.448 | -0.003 (-7.37%) | 754 |
| 8 Dec 2020 | USD | 0.0332 | 0.0411 | 0.0297 | 0.038 | 9.12 | +0.002 (+4.68%) | 106 |
| 7 Dec 2020 | USD | 0.0297 | 0.04 | 0.0297 | 0.0363 | 8.712 | +0.004 (+12.04%) | 994 |
| 4 Dec 2020 | USD | 0.0395 | 0.0395 | 0.0301 | 0.0324 | 7.776 | -0.003 (-7.43%) | 596 |
| 3 Dec 2020 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 8.4 | +0 (+0.29%) | 263 |
| 2 Dec 2020 | USD | 0.035 | 0.035 | 0.0297 | 0.0349 | 8.376 | +0.005 (+16.72%) | 395 |
| 1 Dec 2020 | USD | 0.0424 | 0.0424 | 0.0299 | 0.0299 | 7.176 | -0.005 (-14.57%) | 64 |
| 30 Nov 2020 | USD | 0.0587 | 0.0587 | 0.031 | 0.035 | 8.4 | +0.005 (+16.67%) | 511 |
| 27 Nov 2020 | USD | 0.0296 | 0.031 | 0.0296 | 0.03 | 7.2 | -0.003 (-7.69%) | 35 |
| 25 Nov 2020 | USD | 0.0325 | 0.035 | 0.0325 | 0.0325 | 7.8 | -0.004 (-12.16%) | 247 |
| 24 Nov 2020 | USD | 0.0385 | 0.0385 | 0.03 | 0.037 | 8.88 | +0.004 (+13.85%) | 860 |
| 23 Nov 2020 | USD | 0.02 | 0.04 | 0.02 | 0.0325 | 7.8 | -0.002 (-6.61%) | 626 |
| 20 Nov 2020 | USD | 0.036 | 0.036 | 0.0348 | 0.0348 | 8.352 | -0 (-0.57%) | 90 |
| 19 Nov 2020 | USD | 0.0248 | 0.036 | 0.0248 | 0.035 | 8.4 | +0.005 (+17.45%) | 584 |
| 18 Nov 2020 | USD | 0.035 | 0.0358 | 0.0257 | 0.0298 | 7.152 | +0.007 (+29.57%) | 351 |
| 17 Nov 2020 | USD | 0.0255 | 0.0286 | 0.023 | 0.023 | 5.52 | -0.008 (-25.81%) | 50 |
| 16 Nov 2020 | USD | 0.0356 | 0.0356 | 0.0278 | 0.031 | 7.44 | +0.004 (+16.98%) | 161 |
| 13 Nov 2020 | USD | 0.02 | 0.0353 | 0.02 | 0.0265 | 6.36 | -0.009 (-25.56%) | 154 |
| 12 Nov 2020 | USD | 0.0225 | 0.0356 | 0.0225 | 0.0356 | 8.544 | +0.007 (+23.61%) | 1,232 |
| 11 Nov 2020 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 6.912 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 0.02 | 0.035 | 0.02 | 0.0288 | 6.912 | -0.002 (-7.10%) | 114 |
| 9 Nov 2020 | USD | 0.038 | 0.038 | 0.0283 | 0.031 | 7.44 | +0.009 (+40.27%) | 549 |
| 6 Nov 2020 | USD | 0.02 | 0.037 | 0.02 | 0.0221 | 5.304 | +0 (+0.45%) | 391 |
| 5 Nov 2020 | USD | 0.0236 | 0.035 | 0.02 | 0.022 | 5.28 | -0.013 (-37.14%) | 58 |
| 4 Nov 2020 | USD | 0.0542 | 0.0542 | 0.0247 | 0.035 | 8.4 | 0.0 (0.0%) | 1,413 |
| 3 Nov 2020 | USD | 0.038 | 0.038 | 0.02 | 0.035 | 8.4 | +0.01 (+38.34%) | 688 |
