| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 0.038 | 0.038 | 0.025 | 0.0253 | 6.072 | -0.005 (-17.86%) | 242 |
| 30 Oct 2020 | USD | 0.0377 | 0.038 | 0.0308 | 0.0308 | 7.392 | -0.002 (-5.23%) | 164 |
| 29 Oct 2020 | USD | 0.0242 | 0.0325 | 0.0222 | 0.0325 | 7.8 | +0.003 (+8.33%) | 600 |
| 28 Oct 2020 | USD | 0.02 | 0.0383 | 0.02 | 0.03 | 7.2 | -0.004 (-12.28%) | 2,218 |
| 27 Oct 2020 | USD | 0.0285 | 0.0381 | 0.0285 | 0.0342 | 8.208 | +0.004 (+14.00%) | 28 |
| 26 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.2 | 0.0 (0.0%) | 90 |
| 23 Oct 2020 | USD | 0.02 | 0.0382 | 0.02 | 0.03 | 7.2 | -0.008 (-21.88%) | 140 |
| 22 Oct 2020 | USD | 0.0258 | 0.0384 | 0.0258 | 0.0384 | 9.216 | +0.006 (+18.15%) | 26 |
| 21 Oct 2020 | USD | 0.03 | 0.0325 | 0.0286 | 0.0325 | 7.8 | +0.003 (+8.33%) | 47 |
| 20 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.2 | -0.009 (-22.28%) | 10 |
| 19 Oct 2020 | USD | 0.0277 | 0.0386 | 0.0277 | 0.0386 | 9.264 | +0.004 (+12.54%) | 45 |
| 16 Oct 2020 | USD | 0.039 | 0.039 | 0.03 | 0.0343 | 8.232 | +0.004 (+14.33%) | 178 |
| 15 Oct 2020 | USD | 0.0392 | 0.0392 | 0.0281 | 0.03 | 7.2 | -0.009 (-23.08%) | 116 |
| 14 Oct 2020 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 9.36 | +0.004 (+13.04%) | 33 |
| 13 Oct 2020 | USD | 0.039 | 0.039 | 0.0297 | 0.0345 | 8.28 | -0.004 (-9.21%) | 1,412 |
| 12 Oct 2020 | USD | 0.039 | 0.039 | 0.03 | 0.038 | 9.12 | -0 (-0.52%) | 84 |
| 9 Oct 2020 | USD | 0.04 | 0.04 | 0.0254 | 0.0382 | 9.168 | -0.002 (-4.50%) | 437 |
| 8 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 9.6 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 0.04 | 0.04 | 0.0308 | 0.04 | 9.6 | 0.0 (0.0%) | 215 |
| 6 Oct 2020 | USD | 0.0397 | 0.04 | 0.0379 | 0.04 | 9.6 | -0.001 (-1.96%) | 51 |
| 5 Oct 2020 | USD | 0.03 | 0.0408 | 0.03 | 0.0408 | 9.792 | +0.01 (+31.61%) | 165 |
| 2 Oct 2020 | USD | 0.0413 | 0.0413 | 0.0298 | 0.031 | 7.44 | -0.012 (-27.57%) | 348 |
| 1 Oct 2020 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 10.272 | 0.0 (0.0%) | 30 |
| 30 Sep 2020 | USD | 0.0428 | 0.0428 | 0.0249 | 0.0428 | 10.272 | +0.008 (+22.29%) | 995 |
| 29 Sep 2020 | USD | 0.0324 | 0.038 | 0.03 | 0.035 | 8.4 | -0.007 (-16.67%) | 85 |
| 28 Sep 2020 | USD | 0.0375 | 0.0423 | 0.0333 | 0.042 | 10.08 | +0.004 (+10.53%) | 242 |
| 25 Sep 2020 | USD | 0.0431 | 0.0431 | 0.038 | 0.038 | 9.12 | -0.001 (-3.31%) | 466 |
| 24 Sep 2020 | USD | 0.045 | 0.045 | 0.0393 | 0.0393 | 9.432 | -0 (-0.51%) | 37 |
| 23 Sep 2020 | USD | 0.03 | 0.0395 | 0.03 | 0.0395 | 9.48 | +0.006 (+17.56%) | 103 |
| 22 Sep 2020 | USD | 0.0395 | 0.04 | 0.0333 | 0.0336 | 8.064 | -0.004 (-11.58%) | 1,429 |
