| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 0.0375 | 0.038 | 0.0375 | 0.038 | 9.12 | -0.005 (-12.44%) | 426 |
| 18 Sep 2020 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 10.416 | +0.006 (+15.73%) | 421 |
| 17 Sep 2020 | USD | 0.033 | 0.0428 | 0.033 | 0.0375 | 9 | -0.002 (-3.85%) | 188 |
| 16 Sep 2020 | USD | 0.0382 | 0.0493 | 0.0382 | 0.039 | 9.36 | +0.001 (+2.36%) | 264 |
| 15 Sep 2020 | USD | 0.034 | 0.049 | 0.034 | 0.0381 | 9.144 | -0.011 (-22.72%) | 228 |
| 14 Sep 2020 | USD | 0.0372 | 0.0493 | 0.0372 | 0.0493 | 11.832 | +0.007 (+17.10%) | 145 |
| 11 Sep 2020 | USD | 0.0333 | 0.0492 | 0.0333 | 0.0421 | 10.104 | -0.007 (-14.60%) | 216 |
| 10 Sep 2020 | USD | 0.043 | 0.0493 | 0.043 | 0.0493 | 11.832 | +0.006 (+14.65%) | 1,350 |
| 9 Sep 2020 | USD | 0.047 | 0.047 | 0.04 | 0.043 | 10.32 | +0.008 (+22.86%) | 513 |
| 8 Sep 2020 | USD | 0.0455 | 0.0455 | 0.035 | 0.035 | 8.4 | -0.003 (-8.62%) | 338 |
| 4 Sep 2020 | USD | 0.0544 | 0.0544 | 0.033 | 0.0383 | 9.192 | +0.006 (+17.85%) | 344 |
| 3 Sep 2020 | USD | 0.0549 | 0.0549 | 0.0307 | 0.0325 | 7.8 | -0.008 (-20.54%) | 1,104 |
| 2 Sep 2020 | USD | 0.029 | 0.05 | 0.029 | 0.0409 | 9.816 | -0.004 (-8.09%) | 397 |
| 1 Sep 2020 | USD | 0.04 | 0.0445 | 0.031 | 0.0445 | 10.68 | -0.001 (-1.11%) | 204 |
| 31 Aug 2020 | USD | 0.0263 | 0.05 | 0.0263 | 0.045 | 10.8 | -0.008 (-15.09%) | 1,112 |
| 28 Aug 2020 | USD | 0.0599 | 0.0599 | 0.04 | 0.053 | 12.72 | +0.007 (+15.97%) | 1,920 |
| 27 Aug 2020 | USD | 0.0305 | 0.0546 | 0.0305 | 0.0457 | 10.968 | -0.002 (-3.59%) | 312 |
| 26 Aug 2020 | USD | 0.0413 | 0.0566 | 0.0413 | 0.0474 | 11.376 | +0.002 (+5.33%) | 220 |
| 25 Aug 2020 | USD | 0.055 | 0.0568 | 0.0425 | 0.045 | 10.8 | -0.009 (-15.89%) | 1,132 |
| 24 Aug 2020 | USD | 0.0437 | 0.0535 | 0.0378 | 0.0535 | 12.84 | +0.007 (+16.30%) | 357 |
| 21 Aug 2020 | USD | 0.0532 | 0.055 | 0.04 | 0.046 | 11.04 | -0.013 (-22.03%) | 2,222 |
| 20 Aug 2020 | USD | 0.0585 | 0.06 | 0.055 | 0.059 | 14.16 | +0.004 (+7.27%) | 2,800 |
| 19 Aug 2020 | USD | 0.0514 | 0.057 | 0.0514 | 0.055 | 13.2 | +0.003 (+4.76%) | 587 |
| 18 Aug 2020 | USD | 0.065 | 0.065 | 0.052 | 0.0525 | 12.6 | -0.004 (-7.89%) | 221 |
| 17 Aug 2020 | USD | 0.045 | 0.057 | 0.045 | 0.057 | 13.68 | +0.013 (+29.25%) | 460 |
| 14 Aug 2020 | USD | 0.042 | 0.0495 | 0.042 | 0.0441 | 10.584 | +0.004 (+8.89%) | 206 |
| 13 Aug 2020 | USD | 0.0351 | 0.0486 | 0.0351 | 0.0405 | 9.72 | -0.009 (-19.00%) | 61 |
| 12 Aug 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 12 | +0.006 (+14.16%) | 158 |
| 11 Aug 2020 | USD | 0.0326 | 0.0575 | 0.0326 | 0.0438 | 10.512 | -0.01 (-18.89%) | 3,419 |
| 10 Aug 2020 | USD | 0.054 | 0.057 | 0.054 | 0.054 | 12.96 | +0.003 (+5.88%) | 142 |
