| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 0.05 | 0.0553 | 0.05 | 0.051 | 12.24 | -0.006 (-11.30%) | 589 |
| 6 Aug 2020 | USD | 0.0575 | 0.0575 | 0.05 | 0.0575 | 13.8 | 0.0 (0.0%) | 265 |
| 5 Aug 2020 | USD | 0.0554 | 0.0575 | 0.0548 | 0.0575 | 13.8 | +0.007 (+15%) | 1,495 |
| 4 Aug 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 12 | -0.009 (-15.97%) | 942 |
| 3 Aug 2020 | USD | 0.0597 | 0.0597 | 0.0502 | 0.0595 | 14.28 | +0.004 (+8.18%) | 472 |
| 31 Jul 2020 | USD | 0.0596 | 0.0597 | 0.0501 | 0.055 | 13.2 | +0.003 (+5.57%) | 989 |
| 30 Jul 2020 | USD | 0.06 | 0.06 | 0.0521 | 0.0521 | 12.504 | -0.003 (-5.27%) | 189 |
| 29 Jul 2020 | USD | 0.0496 | 0.06 | 0.0496 | 0.055 | 13.2 | +0.003 (+5.77%) | 84 |
| 28 Jul 2020 | USD | 0.0551 | 0.0555 | 0.0512 | 0.052 | 12.48 | +0.001 (+1.76%) | 168 |
| 27 Jul 2020 | USD | 0.0572 | 0.0595 | 0.051 | 0.0511 | 12.264 | -0.001 (-1.73%) | 411 |
| 24 Jul 2020 | USD | 0.06 | 0.06 | 0.0472 | 0.052 | 12.48 | -0.008 (-13.33%) | 197 |
| 23 Jul 2020 | USD | 0.0507 | 0.06 | 0.0507 | 0.06 | 14.4 | +0.005 (+8.30%) | 2,283 |
| 22 Jul 2020 | USD | 0.0507 | 0.0603 | 0.0507 | 0.0554 | 13.296 | -0 (-0.18%) | 410 |
| 21 Jul 2020 | USD | 0.055 | 0.0555 | 0.05 | 0.0555 | 13.32 | +0.001 (+0.91%) | 482 |
| 20 Jul 2020 | USD | 0.07 | 0.07 | 0.05 | 0.055 | 13.2 | +0.005 (+10%) | 1,238 |
| 17 Jul 2020 | USD | 0.0458 | 0.06 | 0.0458 | 0.05 | 12 | -0.004 (-7.41%) | 259 |
| 16 Jul 2020 | USD | 0.06 | 0.0649 | 0.054 | 0.054 | 12.96 | -0.006 (-10%) | 293 |
| 15 Jul 2020 | USD | 0.0753 | 0.0753 | 0.035 | 0.06 | 14.4 | +0.008 (+15.16%) | 1,154 |
| 14 Jul 2020 | USD | 0.0462 | 0.056 | 0.0462 | 0.0521 | 12.504 | +0.001 (+1.96%) | 447 |
| 13 Jul 2020 | USD | 0.0554 | 0.063 | 0.0501 | 0.0511 | 12.264 | -0.002 (-3.95%) | 478 |
| 10 Jul 2020 | USD | 0.0566 | 0.063 | 0.0512 | 0.0532 | 12.768 | -0.008 (-12.50%) | 323 |
| 9 Jul 2020 | USD | 0.0752 | 0.0752 | 0.0516 | 0.0608 | 14.592 | +0.006 (+10.55%) | 509 |
| 8 Jul 2020 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 13.2 | 0.0 (0.0%) | 131 |
| 7 Jul 2020 | USD | 0.0752 | 0.0752 | 0.055 | 0.055 | 13.2 | -0 (-0.18%) | 10 |
| 6 Jul 2020 | USD | 0.05 | 0.0648 | 0.05 | 0.0551 | 13.224 | -0.003 (-5.81%) | 190 |
| 2 Jul 2020 | USD | 0.0789 | 0.0789 | 0.05 | 0.0585 | 14.04 | +0.009 (+17%) | 840 |
| 1 Jul 2020 | USD | 0.0675 | 0.0675 | 0.05 | 0.05 | 12 | -0.01 (-16.67%) | 123 |
| 30 Jun 2020 | USD | 0.0642 | 0.0642 | 0.06 | 0.06 | 14.4 | -0 (-0.33%) | 26 |
| 29 Jun 2020 | USD | 0.0499 | 0.0683 | 0.0499 | 0.0602 | 14.448 | -0.008 (-11.86%) | 870 |
| 26 Jun 2020 | USD | 0.0688 | 0.0688 | 0.05 | 0.0683 | 16.392 | +0 (+0.44%) | 233 |
