Permex Petroleum Corporation Recent Share Price (USX:OILCD)

USX:OILCD - Permex Petroleum Corporation Permex Petroleum Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2020	USD	0.0627	0.0683	0.05	0.068	16.32	0.0 (0.0%)	755
24 Jun 2020	USD	0.05	0.0683	0.05	0.068	16.32	+0.008 (+13.33%)	363
23 Jun 2020	USD	0.05	0.0642	0.05	0.06	14.4	-0.003 (-4.76%)	511
22 Jun 2020	USD	0.05	0.0631	0.05	0.063	15.12	0.0 (0.0%)	1,156
19 Jun 2020	USD	0.0425	0.0642	0.0425	0.063	15.12	0.0 (0.0%)	430
18 Jun 2020	USD	0.0586	0.0642	0.053	0.063	15.12	+0.004 (+7.51%)	1,278
17 Jun 2020	USD	0.055	0.063	0.051	0.0586	14.064	-0.002 (-2.82%)	634
16 Jun 2020	USD	0.0466	0.0642	0.0466	0.0603	14.472	+0 (+0.33%)	1,083
15 Jun 2020	USD	0.0427	0.0601	0.0386	0.0601	14.424	-0 (-0.33%)	1,205
12 Jun 2020	USD	0.0601	0.0603	0.045	0.0603	14.472	+0.002 (+3.25%)	848
11 Jun 2020	USD	0.07	0.07	0.0564	0.0584	14.016	-0.002 (-2.83%)	453
10 Jun 2020	USD	0.0472	0.068	0.0472	0.0601	14.424	-0.005 (-8.24%)	1,049
9 Jun 2020	USD	0.0588	0.075	0.058	0.0655	15.72	+0.001 (+1.55%)	1,759
8 Jun 2020	USD	0.07	0.0873	0.06	0.0645	15.48	-0.003 (-3.73%)	3,446
5 Jun 2020	USD	0.06	0.075	0.06	0.067	16.08	+0.006 (+9.84%)	2,150
4 Jun 2020	USD	0.0833	0.0833	0.061	0.061	14.64	-0.006 (-8.96%)	967
3 Jun 2020	USD	0.0588	0.08	0.0588	0.067	16.08	+0 (+0.30%)	394
2 Jun 2020	USD	0.0576	0.072	0.0576	0.0668	16.032	-0.005 (-7.22%)	589
1 Jun 2020	USD	0.0713	0.076	0.06	0.072	17.28	+0.012 (+20%)	1,052
29 May 2020	USD	0.051	0.07	0.051	0.06	14.4	-0.003 (-4%)	6,987
28 May 2020	USD	0.0668	0.0668	0.0566	0.0625	15	-0.003 (-3.85%)	1,113
27 May 2020	USD	0.0636	0.0669	0.055	0.065	15.6	+0.004 (+6.56%)	2,257
26 May 2020	USD	0.0791	0.0791	0.0488	0.061	14.64	-0.004 (-6.15%)	1,406
22 May 2020	USD	0.0699	0.0699	0.0625	0.065	15.6	+0.005 (+8.33%)	2,322
21 May 2020	USD	0.0678	0.0678	0.0593	0.06	14.4	-0.004 (-5.81%)	850
20 May 2020	USD	0.0681	0.0681	0.0533	0.0637	15.288	-0.001 (-1.09%)	1,821
19 May 2020	USD	0.0405	0.0675	0.0405	0.0644	15.456	+0.003 (+5.06%)	559
18 May 2020	USD	0.0679	0.0679	0.05	0.0613	14.712	+0.003 (+5.33%)	1,979
15 May 2020	USD	0.0525	0.0673	0.0525	0.0582	13.968	-0.004 (-5.98%)	1,680
14 May 2020	USD	0.0753	0.0753	0.045	0.0619	14.856	-0.002 (-3.58%)	3,454

Unicorn Response |