Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 0.0549 | 0.0653 | 0.0499 | 0.0642 | 15.408 | +0 (+0.16%) | 1,284 |
12 May 2020 | USD | 0.0633 | 0.0751 | 0.0587 | 0.0641 | 15.384 | -0.007 (-10.22%) | 681 |
11 May 2020 | USD | 0.0652 | 0.0857 | 0.0652 | 0.0714 | 17.136 | +0.005 (+7.37%) | 734 |
8 May 2020 | USD | 0.0918 | 0.0918 | 0.0602 | 0.0665 | 15.96 | -0.006 (-8.90%) | 9,147 |
7 May 2020 | USD | 0.0845 | 0.0911 | 0.0629 | 0.073 | 17.52 | 0.0 (0.0%) | 1,976 |
6 May 2020 | USD | 0.0923 | 0.0945 | 0.0687 | 0.073 | 17.52 | -0.006 (-7.59%) | 1,853 |
5 May 2020 | USD | 0.0619 | 0.09 | 0.0619 | 0.079 | 18.96 | +0.004 (+5.33%) | 2,172 |
4 May 2020 | USD | 0.0899 | 0.0918 | 0.069 | 0.075 | 18 | +0 (+0.27%) | 971 |
1 May 2020 | USD | 0.1056 | 0.1056 | 0.0688 | 0.0748 | 17.952 | -0.005 (-6.50%) | 683 |
30 Apr 2020 | USD | 0.07 | 0.095 | 0.0699 | 0.08 | 19.2 | -0.005 (-5.66%) | 4,185 |
29 Apr 2020 | USD | 0.0901 | 0.1062 | 0.078 | 0.0848 | 20.352 | -0.003 (-3.64%) | 573 |
28 Apr 2020 | USD | 0.0916 | 0.0954 | 0.0696 | 0.088 | 21.12 | -0.002 (-2.11%) | 2,779 |
27 Apr 2020 | USD | 0.1 | 0.1019 | 0.06 | 0.0899 | 21.576 | +0.016 (+21.49%) | 5,390 |
24 Apr 2020 | USD | 0.1267 | 0.1267 | 0.074 | 0.074 | 17.76 | -0.026 (-25.70%) | 4,022 |
23 Apr 2020 | USD | 0.0981 | 0.1334 | 0.0688 | 0.0996 | 23.904 | +0.04 (+65.72%) | 7,391 |
22 Apr 2020 | USD | 0.0673 | 0.0766 | 0.05 | 0.0601 | 14.424 | +0.005 (+9.27%) | 8,315 |
21 Apr 2020 | USD | 0.0623 | 0.0623 | 0.0442 | 0.055 | 13.2 | +0.005 (+10%) | 4,743 |
20 Apr 2020 | USD | 0.0412 | 0.055 | 0.03 | 0.05 | 12 | +0.018 (+55.76%) | 26,098 |
17 Apr 2020 | USD | 0.0393 | 0.0473 | 0.0246 | 0.0321 | 7.704 | -0.008 (-19.75%) | 3,553 |
16 Apr 2020 | USD | 0.052 | 0.052 | 0.03 | 0.04 | 9.6 | -0.008 (-16.67%) | 2,893 |
15 Apr 2020 | USD | 0.0321 | 0.048 | 0.0298 | 0.048 | 11.52 | +0.008 (+20.60%) | 2,864 |
14 Apr 2020 | USD | 0.0497 | 0.0497 | 0.0237 | 0.0398 | 9.552 | +0.01 (+32.67%) | 1,484 |
13 Apr 2020 | USD | 0.0559 | 0.0559 | 0.02 | 0.03 | 7.2 | -0.008 (-20.21%) | 1,265 |
9 Apr 2020 | USD | 0.0408 | 0.055 | 0.0372 | 0.0376 | 9.024 | -0 (-1.05%) | 1,592 |
8 Apr 2020 | USD | 0.0396 | 0.0557 | 0.035 | 0.038 | 9.12 | -0.002 (-5%) | 1,752 |
7 Apr 2020 | USD | 0.0326 | 0.0417 | 0.03 | 0.04 | 9.6 | +0.005 (+14.29%) | 3,067 |
6 Apr 2020 | USD | 0.0391 | 0.0411 | 0.034 | 0.035 | 8.4 | 0.0 (0.0%) | 458 |
3 Apr 2020 | USD | 0.0373 | 0.04 | 0.03 | 0.035 | 8.4 | -0.001 (-2.78%) | 553 |
2 Apr 2020 | USD | 0.0338 | 0.0559 | 0.0338 | 0.036 | 8.64 | +0.016 (+80.00%) | 653 |
1 Apr 2020 | USD | 0.0374 | 0.0374 | 0.02 | 0.02 | 4.8 | -0.01 (-33.33%) | 816 |