Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 0.0356 | 0.0356 | 0.0293 | 0.03 | 7.2 | 0.0 (0.0%) | 26 |
30 Mar 2020 | USD | 0.028 | 0.03 | 0.0235 | 0.03 | 7.2 | +0.009 (+41.51%) | 497 |
27 Mar 2020 | USD | 0.04 | 0.04 | 0.01 | 0.0212 | 5.088 | -0.012 (-36.53%) | 828 |
26 Mar 2020 | USD | 0.0412 | 0.0412 | 0.025 | 0.0334 | 8.016 | +0.01 (+44.59%) | 190 |
25 Mar 2020 | USD | 0.0294 | 0.0296 | 0.0231 | 0.0231 | 5.544 | -0.003 (-11.49%) | 692 |
24 Mar 2020 | USD | 0.03 | 0.0316 | 0.02 | 0.0261 | 6.264 | -0.001 (-5.09%) | 659 |
23 Mar 2020 | USD | 0.0433 | 0.0433 | 0.0275 | 0.0275 | 6.6 | -0.002 (-6.14%) | 33 |
20 Mar 2020 | USD | 0.045 | 0.045 | 0.0263 | 0.0293 | 7.032 | +0.001 (+4.27%) | 489 |
19 Mar 2020 | USD | 0.0281 | 0.035 | 0.0281 | 0.0281 | 6.744 | -0.003 (-10.79%) | 869 |
18 Mar 2020 | USD | 0.03 | 0.045 | 0.01 | 0.0315 | 7.56 | +0.002 (+6.78%) | 81 |
17 Mar 2020 | USD | 0.0287 | 0.0295 | 0.0256 | 0.0295 | 7.08 | -0.004 (-12.20%) | 45 |
16 Mar 2020 | USD | 0.0306 | 0.045 | 0.0211 | 0.0336 | 8.064 | -0.011 (-25.33%) | 717 |
13 Mar 2020 | USD | 0.0303 | 0.045 | 0.0257 | 0.045 | 10.8 | +0.019 (+75.10%) | 305 |
12 Mar 2020 | USD | 0.0273 | 0.0273 | 0.0237 | 0.0257 | 6.168 | -0.018 (-41.59%) | 33 |
11 Mar 2020 | USD | 0.035 | 0.044 | 0.0311 | 0.044 | 10.56 | +0.013 (+41.48%) | 3,285 |
10 Mar 2020 | USD | 0.0349 | 0.035 | 0.0311 | 0.0311 | 7.464 | -0.002 (-6.33%) | 262 |
9 Mar 2020 | USD | 0.0319 | 0.0371 | 0.02 | 0.0332 | 7.968 | +0.001 (+4.08%) | 555 |
6 Mar 2020 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 7.656 | -0.007 (-17.14%) | 25 |
5 Mar 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 9.24 | -0.003 (-6.55%) | 3 |
4 Mar 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 9.888 | +0.002 (+4.83%) | 66 |
3 Mar 2020 | USD | 0.0179 | 0.0393 | 0.0179 | 0.0393 | 9.432 | +0.006 (+16.62%) | 475 |
2 Mar 2020 | USD | 0.0424 | 0.0424 | 0.0337 | 0.0337 | 8.088 | -0.002 (-5.34%) | 54 |
28 Feb 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 8.544 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 8.544 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 8.544 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0213 | 0.036 | 0.0213 | 0.0356 | 8.544 | -0.012 (-25.83%) | 401 |
24 Feb 2020 | USD | 0.055 | 0.055 | 0.0467 | 0.048 | 11.52 | +0.008 (+20.30%) | 110 |
21 Feb 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 9.576 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0435 | 0.0435 | 0.0214 | 0.0399 | 9.576 | -0.002 (-4.32%) | 542 |
19 Feb 2020 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 10.008 | 0.0 (0.0%) | 0 |