Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 0.0345 | 0.0417 | 0.03 | 0.0417 | 10.008 | -0.001 (-2.34%) | 129 |
14 Feb 2020 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 10.248 | +0.01 (+30.58%) | 3 |
13 Feb 2020 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 7.848 | -0.012 (-27.33%) | 7 |
12 Feb 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 10.8 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.045 | 0.0491 | 0.045 | 0.045 | 10.8 | -0 (-0.22%) | 370 |
10 Feb 2020 | USD | 0.045 | 0.055 | 0.045 | 0.0451 | 10.824 | 0.0 (0.0%) | 417 |
7 Feb 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 10.824 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0727 | 0.0727 | 0.0451 | 0.0451 | 10.824 | +0.005 (+11.63%) | 3 |
5 Feb 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 9.696 | -0.007 (-14.04%) | 1 |
4 Feb 2020 | USD | 0.0416 | 0.047 | 0.0416 | 0.047 | 11.28 | +0.01 (+27.03%) | 6 |
3 Feb 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 8.88 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0415 | 0.0427 | 0.037 | 0.037 | 8.88 | +0.008 (+27.15%) | 143 |
30 Jan 2020 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 6.984 | -0.007 (-19.39%) | 10 |
29 Jan 2020 | USD | 0.0429 | 0.0429 | 0.0361 | 0.0361 | 8.664 | +0.004 (+12.46%) | 48 |
28 Jan 2020 | USD | 0.0179 | 0.0321 | 0.0179 | 0.0321 | 7.704 | -0.004 (-11.08%) | 175 |
27 Jan 2020 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 8.664 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 8.664 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 8.664 | -0.02 (-35.65%) | 31 |
22 Jan 2020 | USD | 0.0381 | 0.0561 | 0.038 | 0.0561 | 13.464 | +0.016 (+39.21%) | 341 |
21 Jan 2020 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 9.672 | -0.01 (-19.24%) | 10 |
17 Jan 2020 | USD | 0.065 | 0.065 | 0.0499 | 0.0499 | 11.976 | -0.016 (-24.28%) | 5 |
16 Jan 2020 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 15.816 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 15.816 | 0.0 (0.0%) | 36 |
14 Jan 2020 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 15.816 | +0.018 (+37.29%) | 12 |
13 Jan 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 11.52 | -0.016 (-24.76%) | 17 |
10 Jan 2020 | USD | 0.0518 | 0.0638 | 0.048 | 0.0638 | 15.312 | +0.013 (+25.34%) | 101 |
9 Jan 2020 | USD | 0.0409 | 0.0509 | 0.0409 | 0.0509 | 12.216 | +0.001 (+1.80%) | 226 |
8 Jan 2020 | USD | 0.0403 | 0.0519 | 0.0403 | 0.05 | 12 | +0.009 (+21.65%) | 301 |
7 Jan 2020 | USD | 0.0519 | 0.0519 | 0.0411 | 0.0411 | 9.864 | -0.019 (-31.27%) | 711 |
6 Jan 2020 | USD | 0.0422 | 0.0598 | 0.0422 | 0.0598 | 14.352 | +0.021 (+55.73%) | 2,461 |