Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 9.216 | -0.014 (-26.15%) | 467 |
2 Jan 2020 | USD | 0.0462 | 0.052 | 0.0462 | 0.052 | 12.48 | +0.011 (+26.21%) | 46 |
31 Dec 2019 | USD | 0.0512 | 0.0581 | 0.0412 | 0.0412 | 9.888 | -0.007 (-14.17%) | 847 |
30 Dec 2019 | USD | 0.066 | 0.066 | 0.0479 | 0.048 | 11.52 | +0.006 (+14.56%) | 168 |
27 Dec 2019 | USD | 0.0621 | 0.0621 | 0.0371 | 0.0419 | 10.056 | -0.108 (-72.07%) | 163 |
26 Dec 2019 | USD | 0.3856 | 0.3856 | 0.15 | 0.15 | 36 | +0.119 (+391.80%) | 59 |
25 Dec 2019 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 7.32 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 7.32 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 7.32 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 7.32 | -0 (-0.33%) | 50 |
19 Dec 2019 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 7.344 | -0.002 (-5.56%) | 50 |
18 Dec 2019 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 7.776 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 7.776 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0266 | 0.0324 | 0.0266 | 0.0324 | 7.776 | -0.007 (-18.80%) | 33 |
13 Dec 2019 | USD | 0.0226 | 0.0399 | 0.0224 | 0.0399 | 9.576 | +0.006 (+16.33%) | 50 |
12 Dec 2019 | USD | 0.0504 | 0.0504 | 0.0343 | 0.0343 | 8.232 | +0.004 (+12.46%) | 53 |
11 Dec 2019 | USD | 0.0314 | 0.0314 | 0.0305 | 0.0305 | 7.32 | +0.008 (+34.96%) | 228 |
10 Dec 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 5.424 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 5.424 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0166 | 0.0226 | 0.0166 | 0.0226 | 5.424 | +0.014 (+151.11%) | 311 |
5 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.16 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.16 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.16 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.16 | -0.018 (-66.04%) | 25 |
29 Nov 2019 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 6.36 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 6.36 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 6.36 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 6.36 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.025 | 0.0394 | 0.0245 | 0.0265 | 6.36 | +0.003 (+10.42%) | 311 |
22 Nov 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 5.76 | -0.003 (-9.43%) | 833 |