Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 6.36 | +0.004 (+17.26%) | 6 |
20 Nov 2019 | USD | 0.0426 | 0.0426 | 0.0226 | 0.0226 | 5.424 | -0.002 (-9.60%) | 43 |
19 Nov 2019 | USD | 0.0428 | 0.0428 | 0.025 | 0.025 | 6 | -0.029 (-53.87%) | 1,700 |
18 Nov 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 13.008 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 13.008 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 13.008 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 13.008 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 13.008 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 13.008 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 13.008 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 13.008 | +0.016 (+42.26%) | 166 |
6 Nov 2019 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 9.144 | +0.008 (+25.33%) | 308 |
5 Nov 2019 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 7.296 | -0.013 (-30.75%) | 1 |
4 Nov 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 10.536 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 10.536 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 10.536 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 10.536 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 10.536 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 10.536 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 10.536 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 10.536 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 10.536 | -0.003 (-6.40%) | 33 |
22 Oct 2019 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 11.256 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 11.256 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 11.256 | -0.015 (-23.74%) | 33 |
17 Oct 2019 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 14.76 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 14.76 | +0.013 (+25.51%) | 16 |
15 Oct 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 11.76 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 11.76 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 11.76 | 0.0 (0.0%) | 0 |