Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 13.992 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 13.992 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 13.992 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.06 | 0.06 | 0.0583 | 0.0583 | 13.992 | -0.006 (-9.19%) | 57 |
23 Aug 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 15.408 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 15.408 | +0.004 (+7.18%) | 2 |
21 Aug 2019 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 14.376 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 14.376 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 14.376 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 14.376 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 14.376 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 14.376 | -0.003 (-5.37%) | 1 |
13 Aug 2019 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 15.192 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 15.192 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 15.192 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 15.192 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 15.192 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 15.192 | -0.003 (-4.67%) | 1 |
5 Aug 2019 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 15.936 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 15.936 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 15.936 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.07 | 0.07 | 0.0648 | 0.0664 | 15.936 | -0.006 (-8.29%) | 900 |
30 Jul 2019 | USD | 0.07 | 0.0724 | 0.07 | 0.0724 | 17.376 | -0.013 (-15.42%) | 867 |
29 Jul 2019 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 20.544 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 20.544 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 20.544 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 20.544 | -0.001 (-0.70%) | 16 |
23 Jul 2019 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 20.688 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 20.688 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 20.688 | -0 (-0.12%) | 6 |