Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 20.712 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 20.712 | -0.034 (-28.08%) | 35 |
16 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28.8 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.118 | 0.12 | 0.118 | 0.12 | 28.8 | +0.05 (+71.43%) | 5 |
12 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 16.8 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 16.8 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 16.8 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.11 | 0.11 | 0.07 | 0.07 | 16.8 | -0.025 (-26.32%) | 918 |
8 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 22.8 | +0.015 (+18.75%) | 3 |
5 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 19.2 | -0.025 (-23.95%) | 5 |
4 Jul 2019 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 25.248 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 25.248 | -0.002 (-2.05%) | 3 |
2 Jul 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 25.776 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 25.776 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 25.776 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 25.776 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 25.776 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 25.776 | +0.009 (+9.04%) | 16 |
24 Jun 2019 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 23.64 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 23.64 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 23.64 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0986 | 0.0986 | 0.0985 | 0.0985 | 23.64 | +0.004 (+4.68%) | 41 |
18 Jun 2019 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 22.584 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 22.584 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 22.584 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 22.584 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 22.584 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 22.584 | -0.004 (-4.18%) | 8 |
10 Jun 2019 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 23.568 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 23.568 | 0.0 (0.0%) | 0 |