Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 23.568 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 23.568 | +0.001 (+0.72%) | 4 |
4 Jun 2019 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 23.4 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 23.4 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 23.4 | -0.004 (-3.47%) | 4 |
30 May 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 24.24 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 24.24 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 24.24 | -0.019 (-15.83%) | 16 |
27 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28.8 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28.8 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28.8 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28.8 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28.8 | +0.007 (+5.91%) | 6 |
20 May 2019 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 27.192 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 27.192 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 27.192 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 27.192 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 27.192 | -0.001 (-0.96%) | 4 |
13 May 2019 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 27.456 | -0.003 (-2.64%) | 88 |
10 May 2019 | USD | 0.1137 | 0.1175 | 0.1137 | 0.1175 | 28.2 | +0.003 (+2.17%) | 60 |
9 May 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 27.6 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.1164 | 0.1164 | 0.115 | 0.115 | 27.6 | -0.001 (-1.12%) | 25 |
7 May 2019 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 27.912 | +0.018 (+18.92%) | 41 |
6 May 2019 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 23.472 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 23.472 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 23.472 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 23.472 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 23.472 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 23.472 | -0.022 (-18.43%) | 1 |
26 Apr 2019 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 28.776 | 0.0 (0.0%) | 0 |