Permex Petroleum Corporation Recent Share Price (USX:OILCD)

USX:OILCD - Permex Petroleum Corporation Permex Petroleum Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	USD	0.1199	0.1199	0.1199	0.1199	28.776	0.0 (0.0%)	0
24 Apr 2019	USD	0.1199	0.1199	0.1199	0.1199	28.776	-0.004 (-3.62%)	41
23 Apr 2019	USD	0.125	0.125	0.1244	0.1244	29.856	+0.008 (+7.06%)	439
22 Apr 2019	USD	0.1162	0.1162	0.1162	0.1162	27.888	0.0 (0.0%)	0
19 Apr 2019	USD	0.1162	0.1162	0.1162	0.1162	27.888	0.0 (0.0%)	0
18 Apr 2019	USD	0.1162	0.1162	0.1162	0.1162	27.888	0.0 (0.0%)	0
17 Apr 2019	USD	0.1162	0.1162	0.1162	0.1162	27.888	-0.001 (-0.43%)	16
16 Apr 2019	USD	0.1167	0.1167	0.1167	0.1167	28.008	0.0 (0.0%)	0
15 Apr 2019	USD	0.1167	0.1167	0.1167	0.1167	28.008	+0 (+0.26%)	3
12 Apr 2019	USD	0.1164	0.1164	0.1164	0.1164	27.936	-0.002 (-1.69%)	11
11 Apr 2019	USD	0.1184	0.1184	0.1184	0.1184	28.416	0.0 (0.0%)	0
10 Apr 2019	USD	0.1184	0.1184	0.1184	0.1184	28.416	0.0 (0.0%)	0
9 Apr 2019	USD	0.1184	0.1184	0.1184	0.1184	28.416	0.0 (0.0%)	0
8 Apr 2019	USD	0.1223	0.1223	0.1184	0.1184	28.416	+0.016 (+15.51%)	6
5 Apr 2019	USD	0.1025	0.1025	0.1025	0.1025	24.6	0.0 (0.0%)	0
4 Apr 2019	USD	0.1025	0.1025	0.1025	0.1025	24.6	0.0 (0.0%)	0
3 Apr 2019	USD	0.1025	0.1025	0.1025	0.1025	24.6	0.0 (0.0%)	0
2 Apr 2019	USD	0.1025	0.1025	0.1025	0.1025	24.6	-0.004 (-3.94%)	125
1 Apr 2019	USD	0.1067	0.1067	0.1067	0.1067	25.608	0.0 (0.0%)	0
29 Mar 2019	USD	0.1067	0.1067	0.1067	0.1067	25.608	0.0 (0.0%)	0
28 Mar 2019	USD	0.1067	0.1067	0.1067	0.1067	25.608	0.0 (0.0%)	0
27 Mar 2019	USD	0.1331	0.1331	0.1067	0.1067	25.608	-0.023 (-17.48%)	36
26 Mar 2019	USD	0.1293	0.1293	0.1293	0.1293	31.032	0.0 (0.0%)	0
25 Mar 2019	USD	0.1248	0.135	0.1233	0.1293	31.032	+0.012 (+10.14%)	1,251
22 Mar 2019	USD	0.1244	0.1244	0.1174	0.1174	28.176	+0.009 (+7.90%)	96
21 Mar 2019	USD	0.1088	0.1088	0.1088	0.1088	26.112	0.0 (0.0%)	0
20 Mar 2019	USD	0.1088	0.1088	0.1088	0.1088	26.112	0.0 (0.0%)	0
19 Mar 2019	USD	0.1088	0.1088	0.1088	0.1088	26.112	0.0 (0.0%)	0
18 Mar 2019	USD	0.1088	0.1088	0.1088	0.1088	26.112	+0.023 (+26.51%)	100
15 Mar 2019	USD	0.086	0.086	0.086	0.086	20.64	0.0 (0.0%)	0

Unicorn Response |