| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 20.64 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 20.64 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 20.64 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 0.0859 | 0.086 | 0.0859 | 0.086 | 20.64 | -0.016 (-15.60%) | 320 |
| 8 Mar 2019 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 24.456 | -0.006 (-5.21%) | 66 |
| 7 Mar 2019 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 25.8 | -0.001 (-0.56%) | 10 |
| 6 Mar 2019 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 25.944 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 25.944 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 0.1251 | 0.1251 | 0.1081 | 0.1081 | 25.944 | -0.03 (-21.72%) | 115 |
| 1 Mar 2019 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 33.144 | -0.004 (-2.95%) | 83 |
| 28 Feb 2019 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 34.152 | +0.003 (+2.23%) | 10 |
| 27 Feb 2019 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 33.408 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 33.408 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 33.408 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 33.408 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 33.408 | -0.001 (-0.93%) | 1 |
| 20 Feb 2019 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 33.72 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 33.72 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 33.72 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 33.72 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 33.72 | +0.009 (+6.44%) | 4 |
| 13 Feb 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 31.68 | -0.013 (-8.84%) | 116 |
| 12 Feb 2019 | USD | 0.1426 | 0.1448 | 0.1426 | 0.1448 | 34.752 | -0.004 (-2.62%) | 9 |
| 11 Feb 2019 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 35.688 | +0 (+0.13%) | 6 |
| 8 Feb 2019 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 35.64 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 35.64 | -0.001 (-0.93%) | 216 |
| 6 Feb 2019 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 35.976 | +0.01 (+7.07%) | 8 |
| 5 Feb 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 33.6 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 33.6 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 0.1401 | 0.1415 | 0.14 | 0.14 | 33.6 | -0.001 (-0.99%) | 295 |
