Permex Petroleum Corporation Recent Share Price (USX:OILCD)

USX:OILCD - Permex Petroleum Corporation Permex Petroleum Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2019	USD	0.1414	0.1414	0.1414	0.1414	33.936	0.0 (0.0%)	0
30 Jan 2019	USD	0.1414	0.1414	0.1414	0.1414	33.936	-0.006 (-3.94%)	6
29 Jan 2019	USD	0.1366	0.1472	0.1366	0.1472	35.328	+0.001 (+0.82%)	54
28 Jan 2019	USD	0.146	0.146	0.146	0.146	35.04	0.0 (0.0%)	0
25 Jan 2019	USD	0.146	0.146	0.146	0.146	35.04	+0.001 (+0.55%)	3
24 Jan 2019	USD	0.1452	0.1452	0.1452	0.1452	34.848	0.0 (0.0%)	0
23 Jan 2019	USD	0.1453	0.1453	0.1452	0.1452	34.848	-0.002 (-1.63%)	98
22 Jan 2019	USD	0.15	0.15	0.1476	0.1476	35.424	-0.003 (-2.25%)	6
21 Jan 2019	USD	0.151	0.151	0.151	0.151	36.24	0.0 (0.0%)	0
18 Jan 2019	USD	0.1573	0.1573	0.151	0.151	36.24	+0.011 (+7.93%)	20
17 Jan 2019	USD	0.1399	0.1399	0.1399	0.1399	33.576	+0.001 (+0.50%)	1
16 Jan 2019	USD	0.1392	0.1392	0.1392	0.1392	33.408	0.0 (0.0%)	0
15 Jan 2019	USD	0.1392	0.1392	0.1392	0.1392	33.408	0.0 (0.0%)	0
14 Jan 2019	USD	0.1392	0.1392	0.1392	0.1392	33.408	0.0 (0.0%)	0
11 Jan 2019	USD	0.1392	0.1392	0.1392	0.1392	33.408	0.0 (0.0%)	0
10 Jan 2019	USD	0.1392	0.1392	0.1392	0.1392	33.408	0.0 (0.0%)	0
9 Jan 2019	USD	0.1392	0.1392	0.1392	0.1392	33.408	0.0 (0.0%)	0
8 Jan 2019	USD	0.1392	0.1392	0.1392	0.1392	33.408	0.0 (0.0%)	0
7 Jan 2019	USD	0.1392	0.1392	0.1392	0.1392	33.408	+0.016 (+12.71%)	3
4 Jan 2019	USD	0.1235	0.1235	0.1235	0.1235	29.64	0.0 (0.0%)	0
3 Jan 2019	USD	0.1235	0.1235	0.1235	0.1235	29.64	0.0 (0.0%)	0
2 Jan 2019	USD	0.1235	0.1235	0.1235	0.1235	29.64	0.0 (0.0%)	0
1 Jan 2019	USD	0.1235	0.1235	0.1235	0.1235	29.64	0.0 (0.0%)	0
31 Dec 2018	USD	0.1235	0.1235	0.1235	0.1235	29.64	-0.025 (-17.00%)	140
28 Dec 2018	USD	0.1488	0.1488	0.1488	0.1488	35.712	0.0 (0.0%)	0
27 Dec 2018	USD	0.1488	0.1488	0.1488	0.1488	35.712	0.0 (0.0%)	0
26 Dec 2018	USD	0.1488	0.1488	0.1488	0.1488	35.712	0.0 (0.0%)	0
24 Dec 2018	USD	0.1488	0.1488	0.1488	0.1488	35.712	0.0 (0.0%)	0
21 Dec 2018	USD	0.1488	0.1488	0.1488	0.1488	35.712	0.0 (0.0%)	0
20 Dec 2018	USD	0.1488	0.1488	0.1488	0.1488	35.712	0.0 (0.0%)	0

Unicorn Response |