Permex Petroleum Corporation Recent Share Price (USX:OILCD)

USX:OILCD - Permex Petroleum Corporation Permex Petroleum Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2018	USD	0.1488	0.1488	0.1488	0.1488	35.712	0.0 (0.0%)	0
18 Dec 2018	USD	0.1488	0.1488	0.1488	0.1488	35.712	0.0 (0.0%)	0
17 Dec 2018	USD	0.1488	0.1488	0.1488	0.1488	35.712	0.0 (0.0%)	0
14 Dec 2018	USD	0.1488	0.1488	0.1488	0.1488	35.712	-0.013 (-8.09%)	16
13 Dec 2018	USD	0.1619	0.1619	0.1619	0.1619	38.856	0.0 (0.0%)	0
12 Dec 2018	USD	0.1619	0.1619	0.1619	0.1619	38.856	0.0 (0.0%)	0
11 Dec 2018	USD	0.1619	0.1619	0.1619	0.1619	38.856	0.0 (0.0%)	0
10 Dec 2018	USD	0.1619	0.1619	0.1619	0.1619	38.856	0.0 (0.0%)	0
7 Dec 2018	USD	0.1619	0.1619	0.1619	0.1619	38.856	0.0 (0.0%)	0
6 Dec 2018	USD	0.1619	0.1619	0.1619	0.1619	38.856	0.0 (0.0%)	0
4 Dec 2018	USD	0.1619	0.1619	0.1619	0.1619	38.856	0.0 (0.0%)	0
3 Dec 2018	USD	0.1619	0.1619	0.1619	0.1619	38.856	-0.006 (-3.75%)	33
30 Nov 2018	USD	0.1682	0.1682	0.1682	0.1682	40.368	0.0 (0.0%)	0
29 Nov 2018	USD	0.1682	0.1682	0.1682	0.1682	40.368	+0.012 (+7.89%)	1
28 Nov 2018	USD	0.1559	0.1559	0.1559	0.1559	37.416	-0.017 (-9.83%)	3
27 Nov 2018	USD	0.1729	0.1729	0.1729	0.1729	41.496	0.0 (0.0%)	0
26 Nov 2018	USD	0.1729	0.1729	0.1729	0.1729	41.496	0.0 (0.0%)	0
23 Nov 2018	USD	0.1729	0.1729	0.1729	0.1729	41.496	0.0 (0.0%)	0
22 Nov 2018	USD	0.1729	0.1729	0.1729	0.1729	41.496	0.0 (0.0%)	0
21 Nov 2018	USD	0.1729	0.1729	0.1729	0.1729	41.496	0.0 (0.0%)	0
20 Nov 2018	USD	0.1729	0.1729	0.1729	0.1729	41.496	0.0 (0.0%)	0
19 Nov 2018	USD	0.1729	0.1729	0.1729	0.1729	41.496	0.0 (0.0%)	0
16 Nov 2018	USD	0.1729	0.1729	0.1729	0.1729	41.496	+0.005 (+3.04%)	16
15 Nov 2018	USD	0.1754	0.1754	0.1665	0.1678	40.272	-0.011 (-6.41%)	155
14 Nov 2018	USD	0.1832	0.1832	0.1736	0.1793	43.032	-0.002 (-1.05%)	260
13 Nov 2018	USD	0.1812	0.1812	0.1812	0.1812	43.488	-0.004 (-2.11%)	6
12 Nov 2018	USD	0.1851	0.1851	0.1851	0.1851	44.424	0.0 (0.0%)	0
9 Nov 2018	USD	0.1851	0.1851	0.1851	0.1851	44.424	0.0 (0.0%)	0
8 Nov 2018	USD	0.1851	0.1851	0.1851	0.1851	44.424	+0.009 (+5.11%)	16
7 Nov 2018	USD	0.1741	0.1761	0.1741	0.1761	42.264	+0.002 (+1.38%)	136

Unicorn Response |