Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 65.976 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 65.976 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.2827 | 0.2827 | 0.2749 | 0.2749 | 65.976 | -0.028 (-9.15%) | 41 |
20 Sep 2018 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 72.624 | 0.0 (0.0%) | 23 |