| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 21.528 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 21.528 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 21.528 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 21.528 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 5.27 | 5.49 | 5.25 | 5.382 | 21.528 | +0.112 (+2.13%) | 14,133 |
| 1 Feb 2023 | USD | 5 | 5.28 | 4.7209 | 5.27 | 21.08 | +0.37 (+7.55%) | 19,998 |
| 31 Jan 2023 | USD | 4.2 | 4.9 | 4.16 | 4.9 | 19.6 | +0.9 (+22.50%) | 17,913 |
| 30 Jan 2023 | USD | 4.25 | 4.25 | 3.8519 | 4 | 16 | -0.25 (-5.88%) | 7,433 |
| 27 Jan 2023 | USD | 3.3 | 4.6717 | 3.273 | 4.25 | 17 | +1.01 (+31.17%) | 16,138 |
| 26 Jan 2023 | USD | 3.0851 | 3.27 | 3.0851 | 3.24 | 12.96 | +0.16 (+5.19%) | 9,493 |
| 25 Jan 2023 | USD | 3.08 | 3.08 | 3 | 3.08 | 12.32 | +0.002 (+0.06%) | 2,432 |
| 24 Jan 2023 | USD | 2.98 | 3.078 | 2.98 | 3.078 | 12.312 | +0.088 (+2.94%) | 8,059 |
| 23 Jan 2023 | USD | 3.05 | 3.05 | 2.96 | 2.99 | 11.96 | +0.04 (+1.36%) | 12,968 |
| 20 Jan 2023 | USD | 2.94 | 2.95 | 2.905 | 2.95 | 11.8 | +0.16 (+5.73%) | 6,500 |
| 19 Jan 2023 | USD | 2.7 | 2.79 | 2.69 | 2.79 | 11.16 | +0.38 (+15.77%) | 10,813 |
| 18 Jan 2023 | USD | 2.48 | 2.49 | 2.41 | 2.41 | 9.64 | -0.065 (-2.63%) | 6,023 |
| 17 Jan 2023 | USD | 2.39 | 2.51 | 2.38 | 2.475 | 9.9 | +0.08 (+3.34%) | 14,747 |
| 13 Jan 2023 | USD | 2.38 | 2.455 | 2.38 | 2.395 | 9.58 | +0.11 (+4.81%) | 4,096 |
| 12 Jan 2023 | USD | 2.06 | 2.285 | 2.06 | 2.285 | 9.14 | +0.255 (+12.56%) | 5,460 |
| 11 Jan 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 8.12 | +0.22 (+12.15%) | 532 |
| 10 Jan 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 7.24 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 7.24 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 1.8 | 2.08 | 1.79 | 1.81 | 7.24 | +0.01 (+0.56%) | 24,820 |
| 5 Jan 2023 | USD | 1.79 | 1.8 | 1.7829 | 1.8 | 7.2 | +0.01 (+0.56%) | 4,876 |
| 4 Jan 2023 | USD | 1.8 | 1.8 | 1.76 | 1.79 | 7.16 | +0.1 (+5.92%) | 2,521 |
| 3 Jan 2023 | USD | 1.73 | 1.79 | 1.69 | 1.69 | 6.76 | -0.1 (-5.59%) | 1,814 |
| 30 Dec 2022 | USD | 1.8 | 1.8 | 1.79 | 1.79 | 7.16 | +0.09 (+5.29%) | 400 |
| 29 Dec 2022 | USD | 1.84 | 1.84 | 1.64 | 1.7 | 6.8 | -0.06 (-3.41%) | 2,710 |
| 28 Dec 2022 | USD | 1.8 | 1.8 | 1.76 | 1.76 | 7.04 | 0.0 (0.0%) | 1,872 |
| 27 Dec 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 7.04 | 0.0 (0.0%) | 0 |
