| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | USD | 3.24 | 3.55 | 3 | 3 | 12 | -0.01 (-0.33%) | 21,985 |
| 9 Nov 2022 | USD | 3.8 | 3.8 | 3 | 3.01 | 12.04 | -0.73 (-19.52%) | 32,042 |
| 8 Nov 2022 | USD | 3.9 | 4.1 | 3.73 | 3.74 | 14.96 | +0.14 (+3.89%) | 28,930 |
| 7 Nov 2022 | USD | 5.19 | 5.2 | 3.5 | 3.6 | 14.4 | -2 (-35.71%) | 15,575 |
| 4 Nov 2022 | USD | 5.61 | 5.73 | 5.545 | 5.6 | 22.4 | +0.1 (+1.82%) | 3,736 |
| 3 Nov 2022 | USD | 5.62 | 5.62 | 5.5 | 5.5 | 22 | -0.008 (-0.04%) | 1,504 |
| 3 Nov 2022 |
|
|||||||
| 2 Nov 2022 | USD | 0.0918 | 0.1 | 0.0917 | 0.0917 | 22.008 | +0.008 (+9.82%) | 2,048 |
| 1 Nov 2022 | USD | 0.101 | 0.1035 | 0.0835 | 0.0835 | 20.04 | -0.02 (-19.32%) | 3,761 |
| 31 Oct 2022 | USD | 0.1102 | 0.1102 | 0.0971 | 0.1035 | 24.84 | -0.004 (-3.36%) | 3,100 |
| 28 Oct 2022 | USD | 0.1005 | 0.11 | 0.1005 | 0.1071 | 25.704 | -0.002 (-1.74%) | 865 |
| 27 Oct 2022 | USD | 0.0977 | 0.11 | 0.0977 | 0.109 | 26.16 | +0.009 (+9.00%) | 971 |
| 26 Oct 2022 | USD | 0.077 | 0.1 | 0.077 | 0.1 | 24 | +0.009 (+10.38%) | 282 |
| 25 Oct 2022 | USD | 0.0802 | 0.1032 | 0.0802 | 0.0906 | 21.744 | -0.005 (-5.63%) | 1,924 |
| 24 Oct 2022 | USD | 0.093 | 0.096 | 0.093 | 0.096 | 23.04 | +0.002 (+2.45%) | 259 |
| 21 Oct 2022 | USD | 0.0993 | 0.1023 | 0.085 | 0.0937 | 22.488 | -0.004 (-3.80%) | 1,101 |
| 20 Oct 2022 | USD | 0.0848 | 0.1024 | 0.0848 | 0.0974 | 23.376 | +0.001 (+0.52%) | 55 |
| 19 Oct 2022 | USD | 0.1024 | 0.1024 | 0.0925 | 0.0969 | 23.256 | +0.003 (+3.42%) | 812 |
| 18 Oct 2022 | USD | 0.1001 | 0.1001 | 0.0937 | 0.0937 | 22.488 | -0.007 (-6.58%) | 584 |
| 17 Oct 2022 | USD | 0.1 | 0.1064 | 0.1 | 0.1003 | 24.072 | -0 (-0.20%) | 337 |
| 14 Oct 2022 | USD | 0.1139 | 0.1139 | 0.0966 | 0.1005 | 24.12 | +0.003 (+3.29%) | 311 |
| 13 Oct 2022 | USD | 0.1139 | 0.1139 | 0.095 | 0.0973 | 23.352 | -0.013 (-11.55%) | 1,855 |
| 12 Oct 2022 | USD | 0.093 | 0.1138 | 0.093 | 0.11 | 26.4 | +0.014 (+15.06%) | 3,496 |
| 11 Oct 2022 | USD | 0.1003 | 0.1003 | 0.0729 | 0.0956 | 22.944 | +0.005 (+5.99%) | 384 |
| 10 Oct 2022 | USD | 0.0901 | 0.0963 | 0.09 | 0.0902 | 21.648 | -0.007 (-7.30%) | 255 |
| 7 Oct 2022 | USD | 0.1254 | 0.1254 | 0.094 | 0.0973 | 23.352 | +0.002 (+2.42%) | 694 |
| 6 Oct 2022 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 22.8 | +0.005 (+5.20%) | 1,269 |
| 5 Oct 2022 | USD | 0.0946 | 0.0999 | 0.0771 | 0.0903 | 21.672 | +0 (+0.22%) | 17,074 |
| 4 Oct 2022 | USD | 0.1025 | 0.1025 | 0.0856 | 0.0901 | 21.624 | -0.009 (-8.90%) | 15,982 |
| 3 Oct 2022 | USD | 0.1 | 0.1039 | 0.081 | 0.0989 | 23.736 | +0.009 (+9.77%) | 739 |
| 30 Sep 2022 | USD | 0.1 | 0.1043 | 0.09 | 0.0901 | 21.624 | -0.01 (-9.90%) | 802 |
