Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 7,100 |
30 Aug 2023 | USD | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | +0.04 (+2.08%) | 42,500 |
29 Aug 2023 | USD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 900 |
28 Aug 2023 | USD | 1.86 | 1.92 | 1.86 | 1.91 | 1.91 | +0.03 (+1.60%) | 26,100 |
25 Aug 2023 | USD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 12,800 |
24 Aug 2023 | USD | 1.87 | 1.9 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 19,500 |
23 Aug 2023 | USD | 1.9 | 1.92 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 41,700 |
22 Aug 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 1,000 |
21 Aug 2023 | USD | 1.97 | 2 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 87,600 |
18 Aug 2023 | USD | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 15,300 |
17 Aug 2023 | USD | 2 | 2.02 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 49,500 |
16 Aug 2023 | USD | 2.05 | 2.06 | 1.96 | 1.96 | 1.96 | -0.16 (-7.55%) | 13,300 |
15 Aug 2023 | USD | 2 | 2.12 | 1.96 | 2.12 | 2.12 | +0.06 (+2.91%) | 332,400 |
14 Aug 2023 | USD | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 25,500 |
11 Aug 2023 | USD | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | +0.05 (+2.45%) | 6,500 |
10 Aug 2023 | USD | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 5,800 |
9 Aug 2023 | USD | 2.07 | 2.09 | 2.06 | 2.06 | 2.06 | +0.05 (+2.49%) | 101,500 |
8 Aug 2023 | USD | 2 | 2.01 | 1.95 | 2.01 | 2.01 | -0.02 (-0.99%) | 24,600 |
7 Aug 2023 | USD | 2.12 | 2.12 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 5,300 |
4 Aug 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 1,500 |
3 Aug 2023 | USD | 1.95 | 2.01 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 34,600 |
2 Aug 2023 | USD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.08 (-3.92%) | 6,700 |
1 Aug 2023 | USD | 1.98 | 2.04 | 1.96 | 2.04 | 2.04 | +0.06 (+3.03%) | 25,300 |
31 Jul 2023 | USD | 1.88 | 1.99 | 1.88 | 1.98 | 1.98 | +0.12 (+6.45%) | 197,000 |
28 Jul 2023 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.05 (+2.76%) | 3,300 |
27 Jul 2023 | USD | 1.81 | 1.84 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 67,800 |
26 Jul 2023 | USD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 53,100 |
25 Jul 2023 | USD | 1.76 | 1.81 | 1.75 | 1.81 | 1.81 | +0.02 (+1.12%) | 39,100 |
24 Jul 2023 | USD | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 99,700 |
21 Jul 2023 | USD | 1.77 | 1.81 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 15,600 |