Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 66.4 | -0.02 (-0.60%) | 50 |
6 Aug 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 66.8 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 66.8 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 66.8 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 66.8 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 66.8 | +0.18 (+5.70%) | 445 |
30 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 63.2 | -0.21 (-6.23%) | 1,250 |
28 Jun 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 67.4 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 67.4 | -0.08 (-2.32%) | 100 |