Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 44,200 |
19 Jul 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 2,000 |
18 Jul 2023 | USD | 1.77 | 1.77 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 2,900 |
17 Jul 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,100 |
14 Jul 2023 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 8,700 |
13 Jul 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 5,500 |
12 Jul 2023 | USD | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 9,800 |
11 Jul 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 81,400 |
10 Jul 2023 | USD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 60,000 |
7 Jul 2023 | USD | 1.7 | 1.75 | 1.7 | 1.73 | 1.73 | +0.12 (+7.45%) | 8,900 |
6 Jul 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 29,400 |
5 Jul 2023 | USD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.03 (+1.81%) | 8,800 |
3 Jul 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 19,500 |
29 Jun 2023 | USD | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | +0.03 (+1.84%) | 2,600 |
28 Jun 2023 | USD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 900 |
27 Jun 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 5,700 |
26 Jun 2023 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 10,000 |
23 Jun 2023 | USD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 3,800 |
22 Jun 2023 | USD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 17,400 |
21 Jun 2023 | USD | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 4,900 |
20 Jun 2023 | USD | 1.84 | 1.84 | 1.73 | 1.73 | 1.73 | -0.06 (-3.35%) | 900 |
16 Jun 2023 | USD | 1.77 | 1.8 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 10,400 |
15 Jun 2023 | USD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.04 (+2.30%) | 1,200 |
14 Jun 2023 | USD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.09 (+5.45%) | 14,200 |
13 Jun 2023 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.05 (+3.13%) | 10,300 |
12 Jun 2023 | USD | 1.66 | 1.66 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 102,200 |
9 Jun 2023 | USD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 10,300 |
8 Jun 2023 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 14,100 |
7 Jun 2023 | USD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.05 (+2.98%) | 20,300 |