Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 81.2 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 81.2 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 81.2 | +0.188 (+4.86%) | 50 |
13 Oct 2011 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 77.44 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 77.44 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 77.44 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 77.44 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 77.44 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 77.44 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 77.44 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 77.44 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 77.44 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 77.44 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 77.44 | -0.118 (-2.96%) | 50 |
28 Sep 2011 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 79.8 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 79.8 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 79.8 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 79.8 | 0.0 (0.0%) | 125 |
22 Sep 2011 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 79.8 | -0.49 (-10.94%) | 50 |
21 Sep 2011 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 89.6 | -0.36 (-7.44%) | 600 |
20 Sep 2011 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 96.8 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 96.8 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 96.8 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 96.8 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 96.8 | -0.316 (-6.13%) | 100 |
13 Sep 2011 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 103.12 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 103.12 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 103.12 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 103.12 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 103.12 | 0.0 (0.0%) | 0 |