Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 103.12 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 103.12 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 103.12 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 103.12 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 103.12 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 103.12 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 103.12 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 103.12 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 103.12 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 103.12 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 103.12 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 103.12 | -0.454 (-8.09%) | 125 |
19 Aug 2011 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | -0.16 (-2.77%) | 150 |
16 Aug 2011 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 115.4 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 115.4 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 115.4 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 115.4 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 115.4 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 115.4 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 115.4 | 0.0 (0.0%) | 250 |
5 Aug 2011 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 115.4 | -0.19 (-3.19%) | 1,500 |
4 Aug 2011 | USD | 5.77 | 6.178 | 5.77 | 5.96 | 119.2 | -0.04 (-0.67%) | 670 |
3 Aug 2011 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 350 |
2 Aug 2011 | USD | 6.09 | 6.26 | 6 | 6 | 120 | +0.22 (+3.81%) | 475 |
1 Aug 2011 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 115.6 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 115.6 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 115.6 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 115.6 | 0.0 (0.0%) | 0 |