| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 115.6 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 115.6 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 115.6 | -0.3 (-4.93%) | 500 |
| 21 Jul 2011 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 121.6 | +0.5 (+8.96%) | 500 |
| 20 Jul 2011 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 111.6 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 5.68 | 5.68 | 5.58 | 5.58 | 111.6 | -0.57 (-9.27%) | 500 |
| 18 Jul 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 123 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 123 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 6.25 | 6.25 | 6.15 | 6.15 | 123 | +0.15 (+2.50%) | 600 |
| 13 Jul 2011 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 6.088 | 6.09 | 6 | 6 | 120 | -0.72 (-10.71%) | 1,965 |
| 11 Jul 2011 | USD | 6.61 | 6.72 | 6.61 | 6.72 | 134.4 | +0.16 (+2.44%) | 500 |
| 8 Jul 2011 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 131.2 | -0.326 (-4.73%) | 628 |
| 7 Jul 2011 | USD | 6.884 | 6.886 | 6.884 | 6.886 | 137.72 | +0.564 (+8.92%) | 880 |
| 6 Jul 2011 | USD | 6.108 | 6.322 | 6.108 | 6.322 | 126.44 | +0.722 (+12.89%) | 1,085 |
| 5 Jul 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | -0.26 (-4.44%) | 1,250 |
| 29 Jun 2011 | USD | 5.76 | 5.86 | 5.76 | 5.86 | 117.2 | +0.86 (+17.20%) | 100 |
| 28 Jun 2011 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 5.1 | 5.1 | 5 | 5 | 100 | -0.872 (-14.85%) | 1,250 |
| 22 Jun 2011 | USD | 5.872 | 5.872 | 5.872 | 5.872 | 117.44 | -0.098 (-1.64%) | 500 |
| 21 Jun 2011 | USD | 5.554 | 5.97 | 5.554 | 5.97 | 119.4 | +0.738 (+14.11%) | 100 |
| 20 Jun 2011 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 104.64 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 104.64 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 104.64 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 104.64 | 0.0 (0.0%) | 0 |
