Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 104.64 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 104.64 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 104.64 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 104.64 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 104.64 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 104.64 | -0.768 (-12.80%) | 125 |
6 Jun 2011 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 6 | 6 | 6 | 6 | 120 | -0.282 (-4.49%) | 250 |
2 Jun 2011 | USD | 6.282 | 6.282 | 6.282 | 6.282 | 125.64 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 6.292 | 6.292 | 6.178 | 6.282 | 125.64 | +0.542 (+9.44%) | 950 |
31 May 2011 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 114.8 | -0.51 (-8.16%) | 150 |
30 May 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 125 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 125 | +0.15 (+2.46%) | 200 |
26 May 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 122 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 6.2 | 6.2 | 6.1 | 6.1 | 122 | -0.18 (-2.87%) | 950 |
24 May 2011 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 125.6 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 125.6 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 125.6 | +0.18 (+2.95%) | 350 |
19 May 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 122 | +0.032 (+0.53%) | 350 |
18 May 2011 | USD | 6.068 | 6.068 | 6.068 | 6.068 | 121.36 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 6.068 | 6.068 | 6.068 | 6.068 | 121.36 | -0.116 (-1.88%) | 50 |
16 May 2011 | USD | 6.268 | 6.268 | 6.184 | 6.184 | 123.68 | +0.184 (+3.07%) | 150 |
13 May 2011 | USD | 6 | 6 | 6 | 6 | 120 | -0.366 (-5.75%) | 500 |
12 May 2011 | USD | 6.366 | 6.366 | 6.366 | 6.366 | 127.32 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 6.366 | 6.366 | 6.366 | 6.366 | 127.32 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 6.05 | 6.366 | 6.05 | 6.366 | 127.32 | +0.448 (+7.57%) | 500 |
9 May 2011 | USD | 5.918 | 5.918 | 5.918 | 5.918 | 118.36 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 5.918 | 5.918 | 5.918 | 5.918 | 118.36 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 6.218 | 6.22 | 5.918 | 5.918 | 118.36 | -1.562 (-20.88%) | 3,775 |
4 May 2011 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 149.6 | 0.0 (0.0%) | 0 |