Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 700 |
5 Jun 2023 | USD | 1.69 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 16,800 |
2 Jun 2023 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | +0.04 (+2.44%) | 17,400 |
1 Jun 2023 | USD | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | +0.07 (+4.46%) | 19,600 |
31 May 2023 | USD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 20,100 |
30 May 2023 | USD | 1.6 | 1.61 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 52,600 |
26 May 2023 | USD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 5,900 |
25 May 2023 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 14,400 |
24 May 2023 | USD | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 33,900 |
23 May 2023 | USD | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 64,900 |
22 May 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.05 (+3.05%) | 100 |
19 May 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 4,700 |
18 May 2023 | USD | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 5,500 |
17 May 2023 | USD | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | +0.05 (+3.07%) | 6,800 |
16 May 2023 | USD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 9,300 |
15 May 2023 | USD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.04 (+2.45%) | 21,000 |
12 May 2023 | USD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 10,200 |
11 May 2023 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 51,400 |
10 May 2023 | USD | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 42,000 |
9 May 2023 | USD | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 10,600 |
8 May 2023 | USD | 1.76 | 1.76 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 40,300 |
5 May 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 9,900 |
4 May 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 21,900 |
2 May 2023 | USD | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | -0.05 (-2.81%) | 25,600 |
1 May 2023 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 34,100 |
28 Apr 2023 | USD | 1.77 | 1.81 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 101,800 |
27 Apr 2023 | USD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 18,900 |
26 Apr 2023 | USD | 1.79 | 1.81 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 13,000 |
25 Apr 2023 | USD | 1.86 | 1.86 | 1.76 | 1.76 | 1.76 | -0.11 (-5.88%) | 57,400 |