Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 2 | 2 | 2 | 2 | 40 | +0.52 (+35.14%) | 500 |
9 Nov 2010 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 29.6 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 29.6 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 29.6 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 29.6 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 1.58 | 1.58 | 1.48 | 1.48 | 29.6 | -0.58 (-28.16%) | 1,500 |
2 Nov 2010 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 1.96 | 2.06 | 1.96 | 2.06 | 41.2 | +0.298 (+16.91%) | 1,500 |
25 Oct 2010 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 35.24 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 35.24 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 35.24 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 35.24 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 35.24 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 35.24 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 35.24 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 35.24 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 35.24 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 35.24 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 35.24 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 35.24 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 35.24 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 35.24 | 0.0 (0.0%) | 0 |